We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Bisichi Share Trades (BISI)

Bisichi Information

Buy BISI Shares
Add BISI to Watchlist
Add BISI to Alert

Share Price Information for Bisichi (BISI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 90.00

Bid: 85.00

Ask: 95.00

Change: 12.50 (16.13%)

Spread: 10.00 (11.765%)

Open: 80.00

High: 92.50

Low: 80.00

Prev. Close: 77.50

BISI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bisichi (BISI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:24:58	83.00	25,000	Unknown*	85.00	95.00	20.75k	O Ordinary Delayed publication
26-Apr-24	11:35:44	90.00	10,000	Unknown*	85.00	95.00	9,000	O Ordinary Delayed publication
26-Apr-24	10:55:36	84.00	9,000	Unknown*	85.00	95.00	7,560	O Ordinary Delayed publication
26-Apr-24	11:33:40	94.95	6,600	Buy*	90.00	95.00	6,267	O Ordinary
26-Apr-24	11:30:29	90.00	5	Sell*	90.00	95.00	4.50	O Ordinary
26-Apr-24	11:19:00	93.2245	5,000	Buy*	85.00	95.00	4,661	O Ordinary
26-Apr-24	10:16:57	80.1999	10,000	Unknown*	85.00	95.00	8,020	O Ordinary Delayed publication
26-Apr-24	11:05:42	90.00	3,311	Unknown*	85.00	95.00	2,980	O Ordinary
26-Apr-24	11:04:22	87.25	3,000	Sell*	85.00	95.00	2,618	O Ordinary
26-Apr-24	09:13:01	84.00	10,000	Unknown*	75.00	90.00	8,400	O Ordinary Delayed publication
26-Apr-24	10:01:20	80.1999	5,000	Sell*	75.00	90.00	4,010	O Ordinary
26-Apr-24	09:12:02	78.4666	1,099	Sell*	75.00	85.00	862.35	O Ordinary
26-Apr-24	08:45:48	78.4666	2,000	Sell*	75.00	85.00	1,569	O Ordinary
26-Apr-24	08:34:02	77.55	3,000	Sell*	75.00	85.00	2,327	O Ordinary
26-Apr-24	08:08:15	84.70	2,814	Buy*	75.00	85.00	2,383	O Ordinary