Balanced Commercial Property Trust Share Price | |
---|---|
Price | 79.80 |
Bid | 79.80 |
Ask | 80.00 |
Change | 1.30 (1.66%) |
Volume | 2,013,657 |
Open | 77.70 |
High | 80.00 |
Low | 77.70 |
Prev. Close | 78.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 701.55m |
Market Capitalisation | £559.84m |
Market Size | 30,000 |
52 Week High | 84.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 60.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 238 |
---|---|
Vol. Sold | 911,464 |
Sold Value | £723.51k |
Vol. Bought | 324,498 |
Bought Value | £256.46k |
PE Ratio | -21.56757 |
Earnings | -3.70 |
Dividend | 4.92 |
Yield | 6.165% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:43:54 | 78.791 | 811,322 | Unknown* | 79.80 | 80.00 | 639.25k | O Ordinary Delayed publication |
24-May-24 | 16:48:27 | 79.43 | 18,049 | Unknown* | 79.80 | 80.00 | 14.34k | O Ordinary |
24-May-24 | 16:35:07 | 79.80 | 316,009 | Sell* | 79.80 | 80.00 | 252.18k | UT Uncrossing Trade |
24-May-24 | 16:29:59 | 79.70 | 311 | Sell* | 79.70 | 80.00 | 247.87 | A Automatic Execution |
24-May-24 | 16:29:59 | 79.70 | 139 | Sell* | 79.70 | 80.00 | 110.78 | A Automatic Execution |
24-May-24 | 16:29:59 | 79.80 | 4,257 | Sell* | 79.80 | 80.00 | 3,397 | A Automatic Execution |
24-May-24 | 16:29:59 | 79.80 | 207 | Sell* | 79.80 | 80.00 | 165.19 | A Automatic Execution |
24-May-24 | 16:28:36 | 79.80 | 90 | Sell* | 79.80 | 80.00 | 71.82 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:36 | 79.80 | 600 | Sell* | 79.80 | 80.00 | 478.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:28:36 | 80.00 | 641 | Buy* | 79.80 | 80.00 | 512.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.47 | GBX | 29,558 | 29,558 |
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.37 | GBX | 25,442 | 29,558 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Wythe held the position of Independent Non-Executive Director at the time of this trade.John Wythe | 0.00 | 0 | 33,466 | |
23-Nov-21 | 23-Nov-21 | Buy | Paul Marcuse held the position of Chairman at the time of this trade.Paul Marcuse | 101.47 | GBX | 19,710 | 49,463 |
12-Nov-21 | 11-Nov-21 | Buy | Hugh Scott-Barrett held the position of Senior Independent Director at the time of this trade.Hugh Scott-Barrett | 99.56 | GBX | 35,000 | 100,000 |