Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Baltic Classifieds Group Share Price

Pin to quick picksBaltic Classifieds Group Share Price (BCG)

Baltic Classifieds Group Information

Share Price Information for Baltic Classifieds Group (BCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 242.50
Bid: 242.50
Ask: 243.00
Change: -14.00 (-5.46%)
Spread: 0.50 (0.206%)
Open: 263.50
High: 263.50
Low: 242.50
Prev. Close: 256.50
BCG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Baltic Classifieds Group Plc Ord Gbp0.01

Baltic Classifieds Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Baltic Classifieds Group is listed in the Software and Computing sector.

Baltic Classifieds Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code BCG.L. It has a market capitalisation of £1.18b, with approximately 488.27m shares in issue. Over the last year, Baltic Classifieds Group share price has been traded in a range of 105.90, hitting a high of 266.50, and a low of 160.60.

Baltic plc is a renowned British shipping company that operates in the marine transportation sector. Established in the mid-20th century, Baltic plc has a long-standing history in providing reliable and efficient shipping services. The company specialises in transporting various goods, such as bulk commodities and raw materials, across international waters. With a strong fleet and a commitment to safety and sustainability, Baltic plc continues to be a significant player in the maritime industry, offering top-notch logistics solutions to its clients worldwide.

Intraday Baltic Classifieds Group Share Chart

Baltic Classifieds Group Share Price
Price 242.50
Bid 242.50
Ask 243.00
Change -14.00 (-5.46%)
Volume 534,799
Open 263.50
High 263.50
Low 242.50
Prev. Close 256.50

3 Month Baltic Classifieds Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 488.27m
Market Capitalisation £1.18b
Market Size 2,000
52 Week High 266.50
52 Week High Date 29-May-2024
52 Week Low 160.60
52 Week Low Date 28-Jun-2023
# Trades 315
Vol. Sold 407,741
Sold Value £991.28k
Vol. Bought 65,945
Bought Value £163.35k
PE Ratio 58.69926
Earnings 4.131228
Dividend 1.9389
Yield 0.80%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Baltic Classifieds Group (BCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2416:35:35242.50600Sell*242.50243.001,455A Automatic Execution
03-Jun-2416:35:35242.5069,370Sell*242.50243.00168.22kA Automatic Execution
03-Jun-2416:35:15242.50233,619Sell*242.50243.00566.53kUT Uncrossing Trade
03-Jun-2416:25:55243.0015Buy*242.50243.0036.45A Automatic Execution
03-Jun-2416:25:55243.00718Buy*242.50243.001,745A Automatic Execution
03-Jun-2416:25:47243.00218Buy*242.50243.00529.74A Automatic Execution
03-Jun-2416:25:47243.00500Buy*242.50243.001,215A Automatic Execution
03-Jun-2416:25:47243.00550Buy*242.50243.001,337A Automatic Execution
03-Jun-2416:25:47243.00168Buy*242.50243.00408.24A Automatic Execution
03-Jun-2416:19:14243.00370Sell*243.00243.50899.10A Automatic Execution
View more Baltic Classifieds Group trades

Directors Deals for Baltic Classifieds Group (BCG)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2421-Mar-24Transfer ToTrevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather0.002,070,0005,081,418
14-Dec-2313-Dec-23BuyTrevor Mather held the position of Non-Executive Chairman at the time of this trade.Trevor Mather213.79GBX467,0005,081,418
14-Dec-2313-Dec-23SellJustinas Šimkus held the position of CEO at the time of this trade.Justinas Šimkus214.42GBX2,000,00016,000,000
14-Dec-2313-Dec-23SellJustinas Šimkus held the position of CEO at the time of this trade.Justinas Šimkus213.79GBX2,000,00016,000,000
24-Mar-2324-Mar-23SellSimonas Orkinas held the position of COO at the time of this trade.Simonas Orkinas149.90GBX874,8252,500,000
View more Baltic Classifieds Group directors deals
View more Baltic Classifieds Group share chat
Baltic Classifieds Group

Baltic Classifieds Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.