Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBabcock Share Price (BAB)

Share Price Information for Babcock (BAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 341.50
Bid: 341.10
Ask: 341.50
Change: -2.70 (-0.78%)
Spread: 0.40 (0.12%)
Open: 337.50
High: 344.80
Low: 337.50
Prev. Close: 344.20
BAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Babcock International Group Plc Ord 60P

Babcock is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Babcock is part of the Aerospace sector.

Babcock International Group Plc Ord 60P is listed on the London Stock Exchange, trading with ticker code BAB. It has a market capitalisation of £1,727m, with approximately 506m shares in issue. Over the last year, Babcock share price has been traded in a range of 189.5, hitting a high of 388.2, and a low of 198.7.
Babcock Share Price
Price 341.50
Bid 341.10
Ask 341.50
Change -2.70 (-0.78%)
Volume 31,236
Open 337.50
High 344.80
Low 337.50
Prev. Close 344.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 506m
Market Capitalisation £1,727m
Market Size 3,000
52 Week High 388.20
52 Week High Date 27-Aug-2021
52 Week Low 198.70
52 Week Low Date 27-Jan-2021
# Trades 143
Vol. Sold 16,048
Sold Value £54,763.86
Vol. Bought 13,779
Bought Value £47,022.36
PE Ratio -1.013
Earnings -337.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Babcock (BAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:55:47341.5079Buy*341.00341.50269.79A Automatic Execution
20-Jan-2210:55:47341.4028Buy*341.00341.4095.59A Automatic Execution
20-Jan-2210:55:42341.2016Buy*341.00341.2054.59A Automatic Execution
20-Jan-2210:52:11341.2040Buy*340.80341.20136.48A Automatic Execution
20-Jan-2210:52:11341.0052Buy*340.70341.20177.32A Automatic Execution
20-Jan-2210:52:11341.001Buy*340.70341.003.41A Automatic Execution
20-Jan-2210:51:45340.301Sell*340.30341.003.40A Automatic Execution
20-Jan-2210:50:27340.302Sell*340.30341.006.81A Automatic Execution
20-Jan-2210:47:54340.301Sell*340.30341.003.40A Automatic Execution
20-Jan-2210:46:02340.42962,368Sell*340.30341.108,061O Ordinary

Directors Deals for Babcock (BAB)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jul-2130-Jul-21Buy Myles Lee held the position of Independent Non-Executive Director at the time of this trade. Myles Lee265.00GBX5,00045,000
31-Mar-2131-Mar-21Notification of Holding Lucy Dimes held the position of Independent Non-Executive Director at the time of this trade. Lucy Dimes0.0005,000
31-Mar-2131-Mar-21Notification of Holding Kjersti Wiklund held the position of Independent Non-Executive Director at the time of this trade. Kjersti Wiklund0.0002,100
31-Mar-2131-Mar-21Notification of Holding Victoire de Margerie held the position of Independent Non-Executive Director at the time of this trade. Victoire de Margerie0.0007,061
20-Jan-2120-Jan-21Buy Ruth Cairnie held the position of Chairman at the time of this trade. Ruth Cairnie198.30GBX25,240138,257

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.