Babcock Share Price | |
---|---|
Price | 517.00 |
Bid | 455.00 |
Ask | 520.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 517.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 505.60m |
Market Capitalisation | £2.61b |
Market Size | 7,500 |
52 Week High | 525.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 266.80 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -74.92754 |
Earnings | -6.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:28:29 | 514.325 | 1,000 | Unknown* | 516.50 | 520.00 | 5,143 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:58 | 516.501 | 593 | Unknown* | 516.50 | 520.00 | 3,063 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:56 | 515.387 | 6,251 | Unknown* | 516.50 | 520.00 | 32.22k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:52 | 513.674 | 2,109 | Unknown* | 516.50 | 520.00 | 10.83k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:53 | 514.211 | 11,059 | Unknown* | 516.50 | 520.00 | 56.87k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:52:28 | 516.552 | 20 | Unknown* | 516.50 | 520.00 | 103.31 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:52:28 | 516.552 | 20 | Unknown* | 516.50 | 520.00 | 103.31 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:52:28 | 514.159 | 160 | Unknown* | 516.50 | 520.00 | 822.65 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:37:58 | 515.552 | 650 | Unknown* | 516.50 | 520.00 | 3,351 | O Ordinary Was reported as OTC |
18-Mar-24 | 15:56:25 | 515.00 | 0 | Unknown* | 516.50 | 520.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 25-Jan-24 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 446.00 | GBX | 556 | 188,679 |
05-Feb-24 | 19-Jan-24 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 432.00 | GBX | 158 | 188,679 |
09-Aug-23 | 08-Aug-23 | Sell | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 375.50 | GBX | 79,574 | 276,174 |
09-Aug-23 | 08-Aug-23 | Transfer From | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 0.00 | 168,824 | 276,174 | |
03-Aug-23 | 03-Aug-23 | Buy | Sir Kevin Smith CBE held the position of Non-Executive Director at the time of this trade.Sir Kevin Smith CBE | 370.93 | GBX | 6,000 | 0 |