Babcock Share Price | |
---|---|
Price | 510.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 510.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 505.60m |
Market Capitalisation | £2.58b |
Market Size | 7,500 |
52 Week High | 543.50 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 266.80 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 1 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -73.98551 |
Earnings | -6.90 |
Dividend | 1.70 |
Yield | 0.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:05 | 517.742 | 153 | Unknown* | 512.00 | 513.50 | 792.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:50 | 512.50 | 117 | Unknown* | 512.00 | 513.50 | 599.63 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:21 | 514.00 | 1 | Unknown* | 512.00 | 513.50 | 5.14 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:42 | 513.856 | 6,667 | Unknown* | 512.00 | 513.50 | 34.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:18 | 517.913 | 2,070 | Unknown* | 512.00 | 513.50 | 10.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:17 | 514.331 | 10,150 | Unknown* | 512.00 | 513.50 | 52.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:39 | 510.50 | 2,815 | Unknown* | 512.00 | 513.50 | 14.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:39 | 518.50 | 400 | Unknown* | 512.00 | 513.50 | 2,074 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:14 | 517.92 | 1,047 | Unknown* | 512.00 | 513.50 | 5,423 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:14 | 516.916 | 77 | Unknown* | 512.00 | 513.50 | 398.03 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 25-Jan-24 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 446.00 | GBX | 556 | 188,679 |
05-Feb-24 | 19-Jan-24 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 432.00 | GBX | 158 | 188,679 |
09-Aug-23 | 08-Aug-23 | Sell | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 375.50 | GBX | 79,574 | 276,174 |
09-Aug-23 | 08-Aug-23 | Transfer From | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 0.00 | 168,824 | 276,174 | |
03-Aug-23 | 03-Aug-23 | Buy | Sir Kevin Smith CBE held the position of Non-Executive Director at the time of this trade.Sir Kevin Smith CBE | 370.93 | GBX | 6,000 | 0 |