- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Babcock Share Price (BAB)
BAB Share
Price
BAB Share
News
BAB Share
Chat
BAB Share
Trades143
BAB
Live RNS
BAB Share
Charts
BAB Level 2
Console
BAB Live
Share Price
BAB Broker
Ratings1
BAB Directors
Deals
BAB Financial
Diary
BAB
Fundamentals
BAB Short
Positions
BAB
Media
BAB Information
Share Price Information for Babcock (BAB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
341.50
Bid:
341.10
Ask:
341.50
Change: -2.70 (-0.78%)
Spread:
0.40 (0.12%)
Open:
337.50
High:
344.80
Low:
337.50
Prev. Close:
344.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Babcock Share Price | |
|---|---|
| Price | 341.50 |
| Bid | 341.10 |
| Ask | 341.50 |
| Change | -2.70 (-0.78%) |
| Volume | 31,236 |
| Open | 337.50 |
| High | 344.80 |
| Low | 337.50 |
| Prev. Close | 344.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 506m |
| Market Capitalisation | £1,727m |
| Market Size | 3,000 |
| 52 Week High | 388.20 |
| 52 Week High Date | 27-Aug-2021 |
| 52 Week Low | 198.70 |
| 52 Week Low Date | 27-Jan-2021 |
| # Trades | 143 |
|---|---|
| Vol. Sold | 16,048 |
| Sold Value | £54,763.86 |
| Vol. Bought | 13,779 |
| Bought Value | £47,022.36 |
| PE Ratio | -1.013 |
| Earnings | -337.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Babcock (BAB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jan-22 | 10:55:47 | 341.50 | 79 | Buy* | 341.00 | 341.50 | 269.79 | A Automatic Execution |
| 20-Jan-22 | 10:55:47 | 341.40 | 28 | Buy* | 341.00 | 341.40 | 95.59 | A Automatic Execution |
| 20-Jan-22 | 10:55:42 | 341.20 | 16 | Buy* | 341.00 | 341.20 | 54.59 | A Automatic Execution |
| 20-Jan-22 | 10:52:11 | 341.20 | 40 | Buy* | 340.80 | 341.20 | 136.48 | A Automatic Execution |
| 20-Jan-22 | 10:52:11 | 341.00 | 52 | Buy* | 340.70 | 341.20 | 177.32 | A Automatic Execution |
| 20-Jan-22 | 10:52:11 | 341.00 | 1 | Buy* | 340.70 | 341.00 | 3.41 | A Automatic Execution |
| 20-Jan-22 | 10:51:45 | 340.30 | 1 | Sell* | 340.30 | 341.00 | 3.40 | A Automatic Execution |
| 20-Jan-22 | 10:50:27 | 340.30 | 2 | Sell* | 340.30 | 341.00 | 6.81 | A Automatic Execution |
| 20-Jan-22 | 10:47:54 | 340.30 | 1 | Sell* | 340.30 | 341.00 | 3.40 | A Automatic Execution |
| 20-Jan-22 | 10:46:02 | 340.4296 | 2,368 | Sell* | 340.30 | 341.10 | 8,061 | O Ordinary |
Directors Deals for Babcock (BAB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Jul-21 | 30-Jul-21 | Buy | Myles Lee held the position of Independent Non-Executive Director at the time of this trade. Myles Lee | 265.00 | GBX | 5,000 | 45,000 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Lucy Dimes held the position of Independent Non-Executive Director at the time of this trade. Lucy Dimes | 0.00 | 0 | 5,000 | |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Kjersti Wiklund held the position of Independent Non-Executive Director at the time of this trade. Kjersti Wiklund | 0.00 | 0 | 2,100 | |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Victoire de Margerie held the position of Independent Non-Executive Director at the time of this trade. Victoire de Margerie | 0.00 | 0 | 7,061 | |
| 20-Jan-21 | 20-Jan-21 | Buy | Ruth Cairnie held the position of Chairman at the time of this trade. Ruth Cairnie | 198.30 | GBX | 25,240 | 138,257 |
