Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBabcock Intl Share Price (BAB)

Share Price Information for Babcock Intl (BAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 382.90
Bid: 381.60
Ask: 382.20
Change: 0.00 (0.00%)
Spread: 0.60 (0.16%)
Open: 392.10
High: 392.10
Low: 376.70
Yest. Close: 382.80
BAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Babcock International Group Plc Ord 60P

Babcock Intl is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Babcock Intl is part of the Aeronautics and Defence sector.

Babcock International Group Plc Ord 60P is listed on the London Stock Exchange, trading with ticker code BAB. It has a market capitalisation of £1,936m, with approximately 506m shares in issue. Over the last year, Babcock Intl share price has been traded in a range of 361.9, hitting a high of 659.2, and a low of 297.3.

Babcock is an engineering support services company. The company offers support to the defence, emergency services, and transport and education sectors. Market cap £4.389 bn.

Babcock Intl Share Price
Price 382.90
Bid 381.60
Ask 382.20
Change 0.00 (0.00%)
Volume 1,309,045
Open 392.10
High 392.10
Low 376.70
Close 382.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 506m
Market Capitalisation £1,936m
Market Size 3,000
52 Week High 659.20
52 Week High Date 13-Dec-2019
52 Week Low 297.30
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 730,408
Sold Value £3m
Vol. Bought 515,329
Bought Value £2m
PE Ratio 9.694
Earnings 39.50
Dividend 30.00
Yield 7.835%

Recent Share Trades for Babcock Intl (BAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2018:01:55379.0542,758Sell*381.60382.2010.45kO Ordinary
Delayed publication
01-Jun-2017:40:43387.42681Buy*381.60382.202,638O Ordinary
01-Jun-2017:23:40380.2726,828Sell*381.60382.2025.96kO Ordinary
01-Jun-2017:15:32379.82190Sell*381.60382.20341.84O Ordinary
01-Jun-2017:04:41382.9199,979Buy*381.60382.2038.21kO Ordinary
01-Jun-2016:35:09382.90358,237Sell*382.90383.201mUT Uncrossing Trade
01-Jun-2016:29:55382.2024Buy*381.70382.2091.73A Automatic Execution
01-Jun-2016:29:55382.20484Buy*381.70382.201,850A Automatic Execution
01-Jun-2016:29:46381.709Sell*381.70382.2034.35A Automatic Execution
01-Jun-2016:29:24382.203Buy*381.70382.2011.47A Automatic Execution

Directors Deals for Babcock Intl (BAB)

Trade Date Action Notifier Price Currency Amount Holding
19-Mar-20Buy Ruth Cairnie held the position of Chairman at the time of this trade. Ruth Cairnie319.00GBX10,00036,017
19-Mar-20Buy Ruth Cairnie held the position of Chairman at the time of this trade. Ruth Cairnie311.00GBX10,00036,017
12-Feb-20Buy Myles Lee held the position of Independent Non-Executive Director at the time of this trade. Myles Lee533.50GBX5,00030,000
17-Jan-20Buy Dividends Jeff Randall held the position of Independent Non-Executive Director at the time of this trade. Jeff Randall619.30GBX686,911
20-Nov-19Buy Ruth Cairnie held the position of Chairman at the time of this trade. Ruth Cairnie520.70GBX2,50016,017

Login to your account

Don't have an account? Click here to register.