Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Babcock Share Price

Pin to quick picksBabcock Share Price (BAB)

BAB Information

Share Price Information for Babcock (BAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 210.70
Bid: 210.20
Ask: 210.60
Change: -2.70 (-1.27%)
Spread: 0.40 (0.19%)
Open: 214.50
High: 214.50
Low: 204.00
Yest. Close: 213.40
BAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Babcock International Group Plc Ord 60P

Babcock is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Babcock is part of the Aeronautics and Defence sector.

Babcock International Group Plc Ord 60P is listed on the London Stock Exchange, trading with ticker code BAB. It has a market capitalisation of £1,065m, with approximately 506m shares in issue. Over the last year, Babcock share price has been traded in a range of 429.7, hitting a high of 626.4, and a low of 196.7.

Intraday Babcock Share Chart

Babcock Share Price
Price 210.70
Bid 210.20
Ask 210.60
Change -2.70 (-1.27%)
Volume 3,467,098
Open 214.50
High 214.50
Low 204.00
Close 213.40
Currency GBX

3 Month Babcock Share Graph

Currency GBX
Issue Country GB
Shares in Issue 506m
Market Capitalisation £1,065m
Market Size 3,000
52 Week High 626.40
52 Week High Date 27-Jan-2020
52 Week Low 196.70
52 Week Low Date 19-Jan-2021
# Trades 2,815
Vol. Sold 1,142,627
Sold Value £2m
Vol. Bought 2,151,278
Bought Value £5m
PE Ratio -5.459
Earnings -38.60
Dividend 7.20
Yield 3.417%

Recent Share Trades for Babcock (BAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:39:57197.00-30,068Sell*210.20210.60-59.23kO Ordinary
Deletion
Non protected portfolio
Single protected transaction
22-Jan-2116:39:57197.0030,068Sell*210.20210.6059.23kO Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2116:36:25210.709,499Buy*210.20210.6020.01kA Automatic Execution
22-Jan-2116:36:25210.703,137Buy*210.20210.606,610A Automatic Execution
22-Jan-2116:35:08210.70682,082Buy*210.20210.601mUT Uncrossing Trade
22-Jan-2116:29:57210.3224293Sell*210.20210.60616.24O Ordinary
22-Jan-2116:29:40210.706Buy*210.30210.7012.64A Automatic Execution
22-Jan-2116:29:39210.60693Buy*210.30210.601,459A Automatic Execution
22-Jan-2116:29:39210.602Buy*210.30210.604.21A Automatic Execution
22-Jan-2116:29:38210.50235Buy*210.20210.60494.68A Automatic Execution
View more Babcock trades

Directors Deals for Babcock (BAB)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jan-2120-Jan-21Buy David Mellors held the position of CFO at the time of this trade. David Mellors199.30GBX30,00030,000
20-Jan-2120-Jan-21Buy David Lockwood held the position of CEO at the time of this trade. David Lockwood198.60GBX30,00076,924
20-Jan-2120-Jan-21Buy Ruth Cairnie held the position of Chairman at the time of this trade. Ruth Cairnie198.30GBX25,240138,257
20-Jan-2120-Jan-21Buy Ruth Cairnie held the position of Chairman at the time of this trade. Ruth Cairnie198.30GBX4,760138,257
21-Sep-2021-Sep-20Buy David Lockwood held the position of CEO at the time of this trade. David Lockwood211.52GBX46,92446,924
View more Babcock directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Babcock share chat
Babcock

Babcock Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.