Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBabcock Share Price (BAB)

Share Price Information for Babcock (BAB)

London Stock Exchange
Share Price: 559.40
Bid: 557.60
Ask: 558.20
Change: 0.00 (0.00%)
Spread: 0.60 (0.11%)
Open: 556.00
High: 562.00
Low: 548.80
Yest. Close: 553.60
BAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Babcock International Group Plc Ord 60P

Babcock is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Babcock is part of the Aeronautics and Defence sector.

Babcock International Group Plc Ord 60P is listed on the London Stock Exchange, trading with ticker code BAB. It has a market capitalisation of £2,828m, with approximately 506m shares in issue. Over the last year, Babcock share price has been traded in a range of 222.5, hitting a high of 632.6, and a low of 410.1.
Babcock Share Price
Price 559.40
Bid 557.60
Ask 558.20
Change 0.00 (0.00%)
Volume 1,058,886
Open 556.00
High 562.00
Low 548.80
Close 553.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 506m
Market Capitalisation £2,828m
Market Size 3,000
52 Week High 632.60
52 Week High Date 02-Nov-2018
52 Week Low 410.10
52 Week Low Date 23-May-2019
# Trades 0
Vol. Sold 297,321
Sold Value £2m
Vol. Bought 737,719
Bought Value £4m
PE Ratio 14.162
Earnings 39.50
Dividend 30.00
Yield 5.363%

Recent Share Trades for Babcock (BAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:24:00559.4011,309Buy*557.60558.2063.26kO Ordinary
18-Oct-1917:14:22559.3725,972Buy*557.60558.2033.41kO Ordinary
18-Oct-1917:10:32558.57739,933Buy*557.60558.20223.06kO Ordinary
18-Oct-1916:56:45560.30856Buy*557.60558.20313.77O Ordinary
18-Oct-1916:35:29559.40471,423Buy*557.60558.203mUT Uncrossing Trade
18-Oct-1916:29:55558.20328Buy*557.60558.201,831O Ordinary
18-Oct-1916:29:40558.20190Buy*557.60558.201,061A Automatic Execution
18-Oct-1916:29:32557.80223Sell*557.80558.201,244A Automatic Execution
18-Oct-1916:29:32558.2012Buy*557.80558.2066.98A Automatic Execution
18-Oct-1916:29:32558.2045Buy*557.80558.20251.19A Automatic Execution

Directors Deals for Babcock (BAB)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Buy Dividends Jeff Randall held the position of Independent Non-Executive Director at the time of this trade. Jeff Randall474.60GBX2716,571
08-Jul-19Buy Ruth Cairnie held the position of Non-Executive Director at the time of this trade. Ruth Cairnie445.00GBX5,00011,017
08-Jul-19Buy Ruth Cairnie held the position of Non-Executive Director at the time of this trade. Ruth Cairnie443.00GBX5,00011,017
19-Jun-19Sell John Davies held the position of Divisional Chief Executive at the time of this trade. John Davies480.00GBX12,186227,078
19-Jun-19Exercise of option John Davies held the position of Divisional Chief Executive at the time of this trade. John Davies0.0025,836239,264

Login to your account

Don't have an account? Click here to register.