Babcock Share Price | |
---|---|
Price | 210.70 |
Bid | 210.20 |
Ask | 210.60 |
Change | -2.70 (-1.27%) |
Volume | 3,467,098 |
Open | 214.50 |
High | 214.50 |
Low | 204.00 |
Close | 213.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 506m |
Market Capitalisation | £1,065m |
Market Size | 3,000 |
52 Week High | 626.40 |
52 Week High Date | 27-Jan-2020 |
52 Week Low | 196.70 |
52 Week Low Date | 19-Jan-2021 |
# Trades | 2,815 |
---|---|
Vol. Sold | 1,142,627 |
Sold Value | £2m |
Vol. Bought | 2,151,278 |
Bought Value | £5m |
PE Ratio | -5.459 |
Earnings | -38.60 |
Dividend | 7.20 |
Yield | 3.417% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 16:39:57 | 197.00 | -30,068 | Sell* | 210.20 | 210.60 | -59.23k | O Ordinary Deletion Non protected portfolio Single protected transaction |
22-Jan-21 | 16:39:57 | 197.00 | 30,068 | Sell* | 210.20 | 210.60 | 59.23k | O Ordinary Non protected portfolio Single protected transaction |
22-Jan-21 | 16:36:25 | 210.70 | 9,499 | Buy* | 210.20 | 210.60 | 20.01k | A Automatic Execution |
22-Jan-21 | 16:36:25 | 210.70 | 3,137 | Buy* | 210.20 | 210.60 | 6,610 | A Automatic Execution |
22-Jan-21 | 16:35:08 | 210.70 | 682,082 | Buy* | 210.20 | 210.60 | 1m | UT Uncrossing Trade |
22-Jan-21 | 16:29:57 | 210.3224 | 293 | Sell* | 210.20 | 210.60 | 616.24 | O Ordinary |
22-Jan-21 | 16:29:40 | 210.70 | 6 | Buy* | 210.30 | 210.70 | 12.64 | A Automatic Execution |
22-Jan-21 | 16:29:39 | 210.60 | 693 | Buy* | 210.30 | 210.60 | 1,459 | A Automatic Execution |
22-Jan-21 | 16:29:39 | 210.60 | 2 | Buy* | 210.30 | 210.60 | 4.21 | A Automatic Execution |
22-Jan-21 | 16:29:38 | 210.50 | 235 | Buy* | 210.20 | 210.60 | 494.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-21 | 20-Jan-21 | Buy | David Mellors held the position of CFO at the time of this trade. David Mellors | 199.30 | GBX | 30,000 | 30,000 |
20-Jan-21 | 20-Jan-21 | Buy | David Lockwood held the position of CEO at the time of this trade. David Lockwood | 198.60 | GBX | 30,000 | 76,924 |
20-Jan-21 | 20-Jan-21 | Buy | Ruth Cairnie held the position of Chairman at the time of this trade. Ruth Cairnie | 198.30 | GBX | 25,240 | 138,257 |
20-Jan-21 | 20-Jan-21 | Buy | Ruth Cairnie held the position of Chairman at the time of this trade. Ruth Cairnie | 198.30 | GBX | 4,760 | 138,257 |
21-Sep-20 | 21-Sep-20 | Buy | David Lockwood held the position of CEO at the time of this trade. David Lockwood | 211.52 | GBX | 46,924 | 46,924 |