Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvon Rubber Plc Share Price (AVON.GB.PL)

Share Price Information for Avon Rubber Plc (AVON.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,545.00
Bid: 3,360.00
Ask: 3,710.00
Change: 150.00 (4.43%)
Spread: 350.00 (10.42%)
Open: 3,545.00
High: 3,545.00
Low: 3,375.00
Yest. Close: 3,385.00
AVON.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avon Rubber Plc

Avon Rubber Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Avon Rubber Plc is listed on the Aquis Stock Exchange, trading with ticker code AVON.GB.PL. It has a market capitalisation of £1,097m, with approximately 31m shares in issue. Over the last year, Avon Rubber Plc share price has been traded in a range of 2395, hitting a high of 3935, and a low of 1540.
Avon Rubber Plc Share Price
Price 3,545.00
Bid 3,360.00
Ask 3,710.00
Change 150.00 (4.43%)
Volume 375
Open 3,545.00
High 3,545.00
Low 3,375.00
Close 3,385.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £1,097m
Market Size 750
52 Week High 3,935.00
52 Week High Date 13-Jul-2020
52 Week Low 1,540.00
52 Week Low Date 14-Aug-2019
# Trades 1
Vol. Sold 375
Sold Value £13.29k
Vol. Bought 0
Bought Value £0.00
PE Ratio 75.373
Earnings 46.90
Dividend 20.83
Yield 0.615%

Recent Share Trades for Avon Rubber Plc (AVON.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2009:08:103,425.80375Sell*3,260.003,600.0012.85kO Ordinary
Was reported as OTC
10-Aug-2015:35:083,391.03984Sell*3,240.003,580.0033.37kO Ordinary
Was reported as OTC
10-Aug-2013:16:133,392.941,446Sell*3,250.003,590.0049.06kO Ordinary
Was reported as OTC
10-Aug-2012:45:203,412.9525Buy*3,240.003,580.00853.24O Ordinary
Was reported as OTC
10-Aug-2012:29:343,417.9528Sell*3,250.003,590.00957.03O Ordinary
Was reported as OTC
10-Aug-2012:26:513,417.953Sell*3,250.003,590.00102.54O Ordinary
Was reported as OTC
10-Aug-2010:36:423,460.60101Buy*3,290.003,630.003,495O Ordinary
Was reported as OTC
10-Aug-2010:17:563,467.9551Buy*3,290.003,630.001,769O Ordinary
Was reported as OTC
10-Aug-2010:10:283,435.6057Buy*3,260.003,600.001,958O Ordinary
Was reported as OTC
10-Aug-2009:02:413,441.0023Buy*3,270.003,610.00791.43O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Avon Rubber Plc

Login to your account

Don't have an account? Click here to register.