Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvation Share Price (AVAP)

Share Price Information for Avation (AVAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.00
Bid: 103.00
Ask: 111.00
Change: 0.00 (0.00%)
Spread: 8.00 (7.77%)
Open: 106.00
High: 106.00
Low: 106.00
Yest. Close: 107.00
AVAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avation Plc Ord 1P

Avation is part of the Industrial Transportation sector.

Avation Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AVAP. It has a market capitalisation of £74m, with approximately 69m shares in issue. Over the last year, Avation share price has been traded in a range of 85, hitting a high of 175, and a low of 90.
Avation Share Price
Price 106.00
Bid 103.00
Ask 111.00
Change 0.00 (0.00%)
Volume 296,878
Open 106.00
High 106.00
Low 106.00
Close 107.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 69m
Market Capitalisation £74m
Market Size 1,500
52 Week High 175.00
52 Week High Date 01-Jul-2020
52 Week Low 90.00
52 Week Low Date 04-Nov-2020
# Trades 0
Vol. Sold 44,281
Sold Value £46.94k
Vol. Bought 2,597
Bought Value £2,753
PE Ratio 8.479
Earnings 12.502
Dividend 1.603
Yield 1.512%

Recent Share Trades for Avation (AVAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:23:55105.0075,000Sell*103.00111.0078.75kO Ordinary
Delayed publication
11-Jun-2116:04:26105.50100,000Sell*103.00111.00105.50kO Ordinary
Delayed publication
11-Jun-2116:24:15105.0075,000Sell*103.00111.0078.75kO Ordinary
11-Jun-2116:04:49106.00100,000Sell*103.00111.00106.00kO Ordinary
11-Jun-2116:03:36105.0075,000Sell*103.00111.0078.75kO Ordinary
11-Jun-2115:50:54103.3010,000Sell*103.00111.0010.33kO Ordinary
11-Jun-2115:50:47103.0010,000Sell*103.00111.0010.30kO Ordinary
11-Jun-2113:02:39103.164,000Sell*103.00111.004,126O Ordinary
11-Jun-2113:01:26108.50680Buy*103.00111.00737.80O Ordinary
11-Jun-2112:15:30103.201,500Sell*103.00111.001,548O Ordinary

Directors Deals for Avation (AVAP)

Announced Traded Action Notifier Price Currency Amount Holding
26-Nov-1826-Nov-18Sell Roderick Douglas Mahoney held the position of COO at the time of this trade. Roderick Douglas Mahoney253.00GBX133,000700,000
13-May-1613-May-16Notification of Holding Robert Jeffries Chatfield held the position of Non-Executive Chairman at the time of this trade. Robert Jeffries Chatfield0.00010,405,001
15-Dec-1514-Dec-15Buy Roderick Douglas Mahoney held the position of COO at the time of this trade. Roderick Douglas Mahoney127.50GBX15,000280,000
02-Dec-1501-Dec-15Buy Roderick Douglas Mahoney held the position of COO at the time of this trade. Roderick Douglas Mahoney132.00GBX25,000265,000
10-Nov-1510-Nov-15Notification of Holding Robert Jeffries Chatfield held the position of Non-Executive Chairman at the time of this trade. Robert Jeffries Chatfield0.00010,215,365

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.