Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvation Share Price (AVAP)

Share Price Information for Avation (AVAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.50
Bid: 155.00
Ask: 166.00
Change: 3.00 (1.90%)
Spread: 11.00 (7.10%)
Open: 160.50
High: 160.50
Low: 160.50
Yest. Close: 157.50
AVAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avation Plc Ord 1P

Avation is part of the Industrial Transportation sector.

Avation Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AVAP. It has a market capitalisation of £101m, with approximately 63m shares in issue. Over the last year, Avation share price has been traded in a range of 235, hitting a high of 335, and a low of 100.
Avation Share Price
Price 160.50
Bid 155.00
Ask 166.00
Change 3.00 (1.90%)
Volume 7,105
Open 160.50
High 160.50
Low 160.50
Close 157.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £101m
Market Size 1,500
52 Week High 335.00
52 Week High Date 24-Jan-2020
52 Week Low 100.00
52 Week Low Date 05-May-2020
# Trades 4
Vol. Sold 7,105
Sold Value £11.40k
Vol. Bought 0
Bought Value £0.00
PE Ratio 5.053
Earnings 31.766
Dividend 8.185
Yield 5.100%

Recent Share Trades for Avation (AVAP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2010:21:51157.001,531Sell*155.00166.002,404O Ordinary
13-Jul-2008:42:51155.00150Sell*155.00166.00232.50O Ordinary
13-Jul-2008:00:31157.002,424Sell*155.00166.003,806O Ordinary
10-Jul-2016:35:11157.504,490Sell*155.00166.007,072UT Uncrossing Trade
10-Jul-2015:54:49164.006,000Buy*155.00166.009,840O Ordinary
10-Jul-2015:11:21157.60011,855Sell*155.00168.002,923O Ordinary
10-Jul-2014:44:22157.00300Sell*155.00168.00471.00O Ordinary
10-Jul-2013:58:44157.00150Sell*155.00168.00235.50O Ordinary
10-Jul-2013:32:42164.102,000Buy*155.00168.003,282O Ordinary
10-Jul-2012:19:18164.002,500Buy*155.00168.004,100O Ordinary

Directors Deals for Avation (AVAP)

Trade Date Action Notifier Price Currency Amount Holding
26-Nov-18Sell Roderick Douglas Mahoney held the position of COO at the time of this trade. Roderick Douglas Mahoney253.00GBX133,000700,000
13-May-16Notification of Holding Robert Jeffries Chatfield held the position of Non-Executive Chairman at the time of this trade. Robert Jeffries Chatfield0.00010,405,001
14-Dec-15Buy Roderick Douglas Mahoney held the position of COO at the time of this trade. Roderick Douglas Mahoney127.50GBX15,000280,000
01-Dec-15Buy Roderick Douglas Mahoney held the position of COO at the time of this trade. Roderick Douglas Mahoney132.00GBX25,000265,000
10-Nov-15Notification of Holding Robert Jeffries Chatfield held the position of Non-Executive Chairman at the time of this trade. Robert Jeffries Chatfield0.00010,215,365

Login to your account

Don't have an account? Click here to register.