- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Auto Trader Share Price (AUTO)
AUTO Share
Price
AUTO Share
News
AUTO Share
Chat
AUTO Share
Trades1,443
AUTO
Live RNS
AUTO Share
Charts
AUTO Level 2
Console
AUTO Live
Share Price
AUTO Broker
Ratings
AUTO Directors
Deals
AUTO Financial
Diary
AUTO
Fundamentals
AUTO Short
Positions
AUTO
Media
Auto Trader Information
Share Price Information for Auto Trader (AUTO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
695.40
Bid:
696.40
Ask:
696.80
Change:
6.80 (0.99%)
Spread:
0.40 (0.057%)
Open:
693.40
High:
698.20
Low:
689.80
Prev. Close:
688.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Auto Trader Video
Other Videos You Might Like
| Auto Trader Share Price | |
|---|---|
| Price | 695.40 |
| Bid | 696.40 |
| Ask | 696.80 |
| Change | 6.80 (0.99%) |
| Volume | 1,420,255 |
| Open | 693.40 |
| High | 698.20 |
| Low | 689.80 |
| Prev. Close | 688.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 900.63m |
| Market Capitalisation | £6.26b |
| Market Size | 3,000 |
| 52 Week High | 768.40 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 580.20 |
| 52 Week Low Date | 22-Jun-2023 |
| # Trades | 1,443 |
|---|---|
| Vol. Sold | 1,010,448 |
| Sold Value | £7.02m |
| Vol. Bought | 178,375 |
| Bought Value | £1.24m |
| PE Ratio | 27.80488 |
| Earnings | 25.01 |
| Dividend | 8.30 |
| Yield | 1.194% |
Recent Share Trades for Auto Trader (AUTO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:52:39 | 692.533 | 5,568 | Unknown* | 696.40 | 696.80 | 38.56k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:08:55 | 693.628 | 6,029 | Unknown* | 696.40 | 696.80 | 41.82k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:08:24 | 694.275 | 24,592 | Unknown* | 696.40 | 696.80 | 170.74k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:06:50 | 694.336 | 34,645 | Unknown* | 696.40 | 696.80 | 240.55k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:57:50 | 694.415 | 4,546 | Unknown* | 696.40 | 696.80 | 31.57k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:57:50 | 694.865 | 2,350 | Unknown* | 696.40 | 696.80 | 16.33k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:57:50 | 695.40 | 5,105 | Unknown* | 696.40 | 696.80 | 35.50k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:56:55 | 695.40 | 28,938 | Unknown* | 696.40 | 696.80 | 201.23k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:46:07 | 692.144 | 1,020 | Unknown* | 696.40 | 696.80 | 7,060 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:46:07 | 692.811 | 5 | Unknown* | 696.40 | 696.80 | 34.64 | O Ordinary Was reported as OTC |
Directors Deals for Auto Trader (AUTO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Feb-24 | 27-Feb-24 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 441.60 | GBX | 1,345 | 41,011 |
| 19-Jul-22 | 19-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 348.96 | GBX | 2,579 | 39,666 |
| 07-Jul-22 | 06-Jul-22 | Sell | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 584.00 | GBX | 10,186 | 37,087 |
| 07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 4,604 | 37,087 | |
| 07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 16,453 | 37,087 |
