We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtome Plc Share Price (ATOM)

Share Price Information for Atome Plc (ATOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.00
Bid: 58.00
Ask: 60.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.448%)
Open: 59.00
High: 59.00
Low: 59.00
Prev. Close: 59.00
ATOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Atome Plc Ord 0.2p

Atome Plc is listed in the FTSE AIM All-Share index.

Atome Plc is listed in the sector.

Atome Plc Ord 0.2p is listed on the London Stock Exchange trading with ticker code ATOM.L. It has a market capitalisation of £26.50m, with approximately 44.92m shares in issue. Over the last year, Atome Plc share price has been traded in a range of 67.00, hitting a high of 109.50, and a low of 42.50.

Atome Plc Share Price
Price 59.00
Bid 58.00
Ask 60.00
Change 0.00 (0.00%)
Volume 3,059
Open 59.00
High 59.00
Low 59.00
Prev. Close 59.00
Currency GBX
Issue Country GB
Shares in Issue 44.92m
Market Capitalisation £26.50m
Market Size 3,000
52 Week High 109.50
52 Week High Date 13-Sep-2023
52 Week Low 42.50
52 Week Low Date 07-Mar-2024
# Trades 12
Vol. Sold 2,951
Sold Value £1.71k
Vol. Bought 40
Bought Value £N/A
PE Ratio -4.233776
Earnings -13.93555
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Atome Plc (ATOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:10:0758.0412Sell*58.0060.006.96O Ordinary
26-Apr-2414:30:5458.5034Sell*58.0060.0019.89O Ordinary
26-Apr-2413:23:4959.0034Unknown*58.0060.0020.06O Ordinary
Was reported as OTC
26-Apr-2413:23:4959.0034Unknown*58.0060.0020.06O Ordinary
Was reported as OTC
26-Apr-2412:07:4959.984Buy*58.0060.002.40O Ordinary
26-Apr-2411:55:3858.04161Sell*58.0060.0093.44O Ordinary
26-Apr-2410:59:1460.001Buy*58.0060.000.60O Ordinary
Trade was executed as an SI
26-Apr-2410:06:0459.982Buy*58.0060.001.20O Ordinary
26-Apr-2410:01:0458.045Sell*58.0060.002.90O Ordinary
26-Apr-2409:29:4259.9833Buy*58.0060.0019.79O Ordinary

Directors Deals for Atome Plc (ATOM)

Announced Traded Action Notifier Price Currency Amount Holding
22-Feb-2422-Feb-24BuyRichard Joseph Day held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Richard Joseph Day50.00GBX36,00069,832
22-Feb-2422-Feb-24BuyMary-Rose de Valladares held the position of Independent Non-Executive Director at the time of this trade.Mary-Rose de Valladares50.00GBX88,000206,354
22-Feb-2422-Feb-24BuyRobert Anthony Sheffrin held the position of Finance Director at the time of this trade.Robert Anthony Sheffrin50.00GBX23,000121,672
22-Feb-2422-Feb-24BuyJames E C Spalding (Hellmers) held the position of Executive Director at the time of this trade.James E C Spalding (Hellmers)50.00GBX372,000465,955
22-Feb-2422-Feb-24BuyNikita Petrovich Levine held the position of Business Development Director at the time of this trade.Nikita Petrovich Levine50.00GBX35,000125,030

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.