Atome Plc Share Price | |
---|---|
Price | 58.00 |
Bid | 56.00 |
Ask | 60.00 |
Change | 0.00 (0.00%) |
Volume | 49,913 |
Open | 58.00 |
High | 58.00 |
Low | 58.00 |
Prev. Close | 58.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 44.92m |
Market Capitalisation | £26.06m |
Market Size | 3,000 |
52 Week High | 109.50 |
52 Week High Date | 13-Sep-2023 |
52 Week Low | 42.50 |
52 Week Low Date | 07-Mar-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 37,747 |
Sold Value | £21.39k |
Vol. Bought | 187 |
Bought Value | £N/A |
PE Ratio | -4.162017 |
Earnings | -13.93555 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:07:43 | 58.00 | 11,979 | Unknown* | 56.00 | 60.00 | 6,948 | O Ordinary Delayed publication |
07-May-24 | 16:22:35 | 56.04 | 344 | Sell* | 56.00 | 60.00 | 192.78 | O Ordinary |
07-May-24 | 16:21:42 | 56.21 | 8,369 | Sell* | 56.00 | 60.00 | 4,704 | O Ordinary |
07-May-24 | 16:17:23 | 59.20 | 169 | Buy* | 56.00 | 60.00 | 100.05 | O Ordinary |
07-May-24 | 15:06:07 | 56.08 | 665 | Sell* | 56.00 | 60.00 | 372.93 | O Ordinary |
07-May-24 | 15:05:49 | 56.08 | 600 | Sell* | 56.00 | 60.00 | 336.48 | O Ordinary |
07-May-24 | 15:05:32 | 56.08 | 600 | Sell* | 56.00 | 60.00 | 336.48 | O Ordinary |
07-May-24 | 15:05:15 | 56.165 | 600 | Sell* | 56.00 | 60.00 | 336.99 | O Ordinary |
07-May-24 | 15:05:00 | 56.22 | 600 | Sell* | 56.00 | 60.00 | 337.32 | O Ordinary |
07-May-24 | 15:04:19 | 56.08 | 1 | Sell* | 56.00 | 60.00 | 0.56 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-24 | 22-Feb-24 | Buy | Richard Joseph Day held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Richard Joseph Day | 50.00 | GBX | 36,000 | 69,832 |
22-Feb-24 | 22-Feb-24 | Buy | Robert Anthony Sheffrin held the position of Finance Director at the time of this trade.Robert Anthony Sheffrin | 50.00 | GBX | 23,000 | 121,672 |
22-Feb-24 | 22-Feb-24 | Buy | Mary-Rose de Valladares held the position of Independent Non-Executive Director at the time of this trade.Mary-Rose de Valladares | 50.00 | GBX | 88,000 | 206,354 |
22-Feb-24 | 22-Feb-24 | Buy | James E C Spalding (Hellmers) held the position of Executive Director at the time of this trade.James E C Spalding (Hellmers) | 50.00 | GBX | 372,000 | 465,955 |
22-Feb-24 | 22-Feb-24 | Buy | Nikita Petrovich Levine held the position of Business Development Director at the time of this trade.Nikita Petrovich Levine | 50.00 | GBX | 35,000 | 125,030 |