InfraStrata CEO John Wood delivers robust operational update Watch Now

Asiamet Res Share Price (ARS)

ARS Information

Buy ARS Shares
Add ARS to Watchlist
Add ARS to Alert
Add ARS to myTerminal

Share Price Information for Asiamet Res (ARS)

London Stock Exchange

Share Price: 4.50

Bid: 4.40

Ask: 4.60

Change: -0.05 (-1.10%)

Spread: 0.20 (4.55%)

Open: 4.55

High: 4.70

Low: 4.50

Yest. Close: 4.55

ARS Live Price

Last checked at -

Intraday Asiamet Res Share Chart

Asiamet Res Share Price
Price	4.50
Bid	4.40
Ask	4.60
Change	-0.05 (-1.10%)
Volume	1,530,191
Open	4.55
High	4.70
Low	4.50
Close	4.55
Currency	GBX

3 Month Asiamet Res Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	928m
Market Capitalisation	£42m
Market Size	75,000
52 Week High	11.00
52 Week High Date	31-Jul-2018
52 Week Low	3.325
52 Week Low Date	19-Dec-2018

# Trades	27
Vol. Sold	947,798
Sold Value	£42.65k
Vol. Bought	582,393
Bought Value	£26.21k
PE Ratio	-6.048
Earnings	-0.744
Dividend	0.00
Yield	0.00%

London South East Users info for Asiamet Res

Users who watch ARS also watch: 88 Energy, Uk Oil & Gas, Ascent Resources, Metal Tiger, Greatland, Sirius Minerals, Hurricane Energ, Union Jack, Vast Res, Horizonte Min.

Users who hold ARS also hold: Nuformix, Petro Matad, Sareum, Uk Oil & Gas, Bidstack Group, Sirius Minerals, Horizonte Min., Tern, Gulf Keystone Petroleum, Nostra Terra

Recent Share Trades for Asiamet Res (ARS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jul-19	16:23:14	4.40	100,000	Sell*	4.40	4.60	4,400	O Ordinary
18-Jul-19	16:22:17	4.45	75,000	Sell*	4.40	4.60	3,338	O Ordinary
18-Jul-19	15:50:24	4.45	38,903	Sell*	4.40	4.60	1,731	O Ordinary
18-Jul-19	14:48:05	4.525	9,503	Buy*	4.40	4.60	430.01	O Ordinary
18-Jul-19	14:31:51	4.525	2,277	Buy*	4.40	4.60	103.03	O Ordinary
18-Jul-19	14:08:42	4.525	40,000	Buy*	4.40	4.60	1,810	O Ordinary
18-Jul-19	13:27:03	4.50	100,000	Sell*	4.50	4.70	4,500	O Ordinary
18-Jul-19	11:49:58	4.55	45,000	Sell*	4.50	4.70	2,048	O Ordinary
18-Jul-19	11:18:57	4.665	102,444	Buy*	4.50	4.80	4,779	O Ordinary
18-Jul-19	10:21:04	4.665	417	Buy*	4.50	4.80	19.45	O Ordinary

View more Asiamet Res trades

Directors Deals for Asiamet Res (ARS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
05-Jul-19	Transfer From	Tony Manini held the position of Executive Chairman at the time of this trade. Tony Manini	0.00		663,349	33,692,183
05-Jul-19	Transfer From	Faldi Ismail held the position of Deputy Chairman and CEO at the time of this trade. Faldi Ismail	0.00		663,349	6,642,744
05-Jul-19	Transfer From	Peter John Pollard held the position of Non-Executive Director at the time of this trade. Peter John Pollard	0.00		663,349	1,371,850
05-Jul-19	Transfer From	Dominic Heaton held the position of Non-Executive Director at the time of this trade. Dominic Heaton	0.00		341,446	1,659,093
11-Aug-17	Notification of Holding	Faldi Ismail held the position of Deputy Chairman and CEO at the time of this trade. Faldi Ismail	0.00		0	5,473,395

View more Asiamet Res directors deals

View more Asiamet Res share chat