Asiamet Res Share Price | |
---|---|
Price | 0.925 |
Bid | 0.90 |
Ask | 0.95 |
Change | 0.10 (12.12%) |
Volume | 6,013,102 |
Open | 0.825 |
High | 0.925 |
Low | 0.825 |
Prev. Close | 0.825 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.59b |
Market Capitalisation | £24.00m |
Market Size | 100,000 |
52 Week High | 1.60 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 0.575 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 2,467,349 |
Sold Value | £22.21k |
Vol. Bought | 3,545,753 |
Bought Value | £32.48k |
PE Ratio | -3.097593 |
Earnings | -0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:24:55 | 0.932 | 8,312 | Buy* | 0.90 | 0.95 | 77.47 | O Ordinary |
29-Apr-24 | 14:20:43 | 0.93 | 540,000 | Buy* | 0.90 | 0.95 | 5,022 | O Ordinary |
29-Apr-24 | 14:17:41 | 0.907 | 266,000 | Sell* | 0.90 | 0.95 | 2,413 | O Ordinary |
29-Apr-24 | 13:47:03 | 0.922 | 256,048 | Sell* | 0.90 | 0.95 | 2,361 | O Ordinary |
29-Apr-24 | 13:32:56 | 0.922 | 40,000 | Sell* | 0.90 | 0.95 | 368.80 | O Ordinary |
29-Apr-24 | 13:23:39 | 0.92 | 325,544 | Buy* | 0.85 | 0.95 | 2,995 | O Ordinary |
29-Apr-24 | 12:44:26 | 0.919 | 542,994 | Buy* | 0.85 | 0.95 | 4,990 | O Ordinary |
29-Apr-24 | 12:43:48 | 0.865 | 227,273 | Sell* | 0.85 | 0.95 | 1,966 | O Ordinary |
29-Apr-24 | 12:42:09 | 0.95 | 685,000 | Buy* | 0.85 | 0.95 | 6,508 | O Ordinary |
29-Apr-24 | 12:18:16 | 0.922 | 3,253 | Buy* | 0.85 | 0.95 | 29.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-21 | 25-Nov-21 | Buy | Dominic Heaton held the position of Non-Executive Director at the time of this trade.Dominic Heaton | 2.44 | GBX | 900,000 | 8,956,287 |
06-Jul-21 | 05-Jul-21 | Sell | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 2.25 | GBX | 3,848,018 | 46,758,635 |
06-Jul-21 | 05-Jul-21 | Buy | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 2.25 | GBX | 3,848,018 | 46,758,635 |
13-Aug-20 | 13-Aug-20 | Buy | Feng Sheng held the position of Non-Executive Director at the time of this trade.Feng Sheng | 2.64 | GBX | 518,788 | 120,761,364 |
13-Aug-20 | 13-Aug-20 | Buy | Peter John Pollard held the position of Non-Executive Director at the time of this trade.Peter John Pollard | 2.64 | GBX | 1,082,008 | 2,753,858 |