Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsiamet Res Share Price (ARS)

Share Price Information for Asiamet Res (ARS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.65
Bid: 2.50
Ask: 2.80
Change: 0.00 (0.00%)
Spread: 0.30 (12.00%)
Open: 2.65
High: 2.625
Low: 2.5101
Yest. Close: 2.65
ARS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asiamet Resources Limited Com Shs Usd0.01 (Di)
Asiamet Resources Limited Com Shs Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code ARS. It has a market capitalisation of £25m, with approximately 928m shares in issue. Over the last year, Asiamet Res share price has been traded in a range of 4.9, hitting a high of 5.75, and a low of 0.85.
Asiamet Res Share Price
Price 2.65
Bid 2.50
Ask 2.80
Change 0.00 (0.00%)
Volume 0
Open 2.65
High 2.625
Low 2.5101
Close 2.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 928m
Market Capitalisation £25m
Market Size 75,000
52 Week High 5.75
52 Week High Date 28-May-2019
52 Week Low 0.85
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.363
Earnings -0.788
Dividend 0.00
Yield 0.00%

Recent Share Trades for Asiamet Res (ARS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2013:35:572.6175100,000Sell*2.502.802,618O Ordinary
22-May-2013:19:372.617514,976Sell*2.502.80392.00O Ordinary
22-May-2013:03:372.60618,958Sell*2.502.80494.05O Ordinary
22-May-2012:59:412.60635,480Sell*2.502.80924.61O Ordinary
22-May-2012:17:382.6067,484Sell*2.502.80195.03O Ordinary
22-May-2010:17:192.60611,512Sell*2.502.80300.00O Ordinary
22-May-2009:43:292.60637,794Sell*2.502.80984.91O Ordinary
22-May-2009:38:422.5158,280Sell*2.502.80208.24O Ordinary
22-May-2009:03:162.51551,800Sell*2.502.801,303O Ordinary
22-May-2008:54:182.617541,606Sell*2.502.801,089O Ordinary

Directors Deals for Asiamet Res (ARS)

Trade Date Action Notifier Price Currency Amount Holding
07-Nov-19Buy Dominic Heaton held the position of Non-Executive Director at the time of this trade. Dominic Heaton2.90GBX236,5501,895,643
19-Sep-19Buy Tony Manini held the position of Executive Chairman at the time of this trade. Tony Manini3.25GBX200,00033,892,183
05-Jul-19Transfer From Tony Manini held the position of Executive Chairman at the time of this trade. Tony Manini0.00663,34933,692,183
05-Jul-19Transfer From Faldi Ismail held the position of Deputy Chairman and CEO at the time of this trade. Faldi Ismail0.00663,3496,642,744
05-Jul-19Transfer From Peter John Pollard held the position of Non-Executive Director at the time of this trade. Peter John Pollard0.00663,3491,371,850

Login to your account

Don't have an account? Click here to register.