Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAsiamet Res Share Price (ARS)

Share Price Information for Asiamet Res (ARS)

London Stock Exchange
Share Price: 3.00
Bid: 2.90
Ask: 3.10
Change: -0.225 (-6.98%)
Spread: 0.20 (6.90%)
Open: 3.175
High: 3.175
Low: 2.95
Yest. Close: 3.225
ARS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asiamet Resources Limited Com Shs Usd0.01 (Di)
Asiamet Resources Limited Com Shs Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code ARS. It has a market capitalisation of £28m, with approximately 928m shares in issue. Over the last year, Asiamet Res share price has been traded in a range of 7.55, hitting a high of 10.4, and a low of 2.85.
Asiamet Res Share Price
Price 3.00
Bid 2.90
Ask 3.10
Change -0.225 (-6.98%)
Volume 3,343,761
Open 3.175
High 3.175
Low 2.95
Close 3.225
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 928m
Market Capitalisation £28m
Market Size 75,000
52 Week High 10.40
52 Week High Date 10-Oct-2018
52 Week Low 2.85
52 Week Low Date 19-Sep-2019
# Trades 27
Vol. Sold 2,055,996
Sold Value £61.68k
Vol. Bought 1,287,765
Bought Value £38.63k
PE Ratio -4.032
Earnings -0.744
Dividend 0.00
Yield 0.00%

Recent Share Trades for Asiamet Res (ARS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1915:30:253.25-250,000Buy*2.903.10-8,125O Ordinary
Deletion
Delayed publication
Historical
20-Sep-1909:20:073.2725400,000Buy*2.903.1013.09kO Ordinary
Delayed publication
20-Sep-1916:18:403.08929,653Buy*2.903.10915.98O Ordinary
20-Sep-1916:18:213.10400,000Buy*2.903.1012.40kO Ordinary
20-Sep-1916:09:103.075150,000Buy*2.903.104,613O Ordinary
20-Sep-1915:52:262.965571,000Sell*2.903.102,106O Ordinary
20-Sep-1915:02:263.0925,000Buy*2.903.10772.50O Ordinary
20-Sep-1914:53:363.0975,000Buy*2.903.102,318O Ordinary
20-Sep-1914:49:393.0943,399Buy*2.903.101,341O Ordinary
20-Sep-1914:48:433.0066,533Buy*2.903.001,996O Ordinary

Directors Deals for Asiamet Res (ARS)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Transfer From Tony Manini held the position of Executive Chairman at the time of this trade. Tony Manini0.00663,34933,692,183
05-Jul-19Transfer From Faldi Ismail held the position of Deputy Chairman and CEO at the time of this trade. Faldi Ismail0.00663,3496,642,744
05-Jul-19Transfer From Peter John Pollard held the position of Non-Executive Director at the time of this trade. Peter John Pollard0.00663,3491,371,850
05-Jul-19Transfer From Dominic Heaton held the position of Non-Executive Director at the time of this trade. Dominic Heaton0.00341,4461,659,093
11-Aug-17Notification of Holding Faldi Ismail held the position of Deputy Chairman and CEO at the time of this trade. Faldi Ismail0.0005,473,395

Login to your account

Don't have an account? Click here to register.