Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsiamet Res Share Price (ARS)

Share Price Information for Asiamet Res (ARS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.775
Bid: 2.70
Ask: 2.85
Change: 0.30 (12.12%)
Spread: 0.15 (5.56%)
Open: 2.475
High: 2.875
Low: 2.70
Prev. Close: 2.775
ARS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asiamet Resources Limited Com Shs Usd0.01 (Di)

Asiamet Res is listed in the FTSE AIM All-Share indices.

Asiamet Resources Limited Com Shs Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code ARS. It has a market capitalisation of £54m, with approximately 1,937m shares in issue. Over the last year, Asiamet Res share price has been traded in a range of 2.6, hitting a high of 4.6, and a low of 2.
Asiamet Res Share Price
Price 2.775
Bid 2.70
Ask 2.85
Change 0.30 (12.12%)
Volume 28,915,007
Open 2.475
High 2.875
Low 2.70
Prev. Close 2.775
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,937m
Market Capitalisation £54m
Market Size 75,000
52 Week High 4.60
52 Week High Date 18-Jan-2021
52 Week Low 2.00
52 Week Low Date 20-Jul-2021
# Trades 243
Vol. Sold 12,336,303
Sold Value £336,576.76
Vol. Bought 14,085,575
Bought Value £394,147.26
PE Ratio -13.243
Earnings -0.210
Dividend 0.00
Yield 0.00%

Recent Share Trades for Asiamet Res (ARS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:26:432.775420,000Buy*2.702.8011.66kO Ordinary
14-Jan-2216:24:402.84294,172Buy*2.702.808,354O Ordinary
14-Jan-2216:22:192.803,353Buy*2.702.8093.88O Ordinary
14-Jan-2216:15:302.778200,000Buy*2.702.805,556O Ordinary
14-Jan-2216:15:272.778518,808Buy*2.702.8014.41kO Ordinary
14-Jan-2216:14:542.75150,000Buy*2.702.754,125O Ordinary
14-Jan-2216:13:552.75250,000Buy*2.702.756,875O Ordinary
14-Jan-2216:13:342.71550,000Sell*2.702.801,358O Ordinary
14-Jan-2216:13:242.71550,000Sell*2.702.801,358O Ordinary
14-Jan-2216:13:232.71550,000Sell*2.702.801,358O Ordinary

Directors Deals for Asiamet Res (ARS)

Announced Traded Action Notifier Price Currency Amount Holding
30-Nov-2125-Nov-21Buy Dominic Heaton held the position of Non-Executive Director at the time of this trade. Dominic Heaton2.44GBX900,0008,956,287
06-Jul-2105-Jul-21Sell Tony Manini held the position of Executive Chairman at the time of this trade. Tony Manini2.25GBX3,848,01846,758,635
06-Jul-2105-Jul-21Buy Tony Manini held the position of Executive Chairman at the time of this trade. Tony Manini2.25GBX3,848,01846,758,635
13-Aug-2013-Aug-20Buy Feng Sheng held the position of Non-Executive Director at the time of this trade. Feng Sheng2.64GBX518,788120,761,364
13-Aug-2013-Aug-20Buy Peter John Pollard held the position of Non-Executive Director at the time of this trade. Peter John Pollard2.64GBX1,082,0082,753,858

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.