InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAsiamet Res Share Price (ARS)

Share Price Information for Asiamet Res (ARS)

London Stock Exchange
Share Price: 4.50
Bid: 4.40
Ask: 4.60
Change: -0.05 (-1.10%)
Spread: 0.20 (4.55%)
Open: 4.55
High: 4.70
Low: 4.50
Yest. Close: 4.55
ARS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asiamet Resources Limited Com Shs Usd0.01 (Di)

Asiamet Res Share Price
Price 4.50
Bid 4.40
Ask 4.60
Change -0.05 (-1.10%)
Volume 1,530,191
Open 4.55
High 4.70
Low 4.50
Close 4.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 928m
Market Capitalisation £42m
Market Size 75,000
52 Week High 11.00
52 Week High Date 31-Jul-2018
52 Week Low 3.325
52 Week Low Date 19-Dec-2018
# Trades 27
Vol. Sold 947,798
Sold Value £42.65k
Vol. Bought 582,393
Bought Value £26.21k
PE Ratio -6.048
Earnings -0.744
Dividend 0.00
Yield 0.00%

Recent Share Trades for Asiamet Res (ARS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:23:144.40100,000Sell*4.404.604,400O Ordinary
18-Jul-1916:22:174.4575,000Sell*4.404.603,338O Ordinary
18-Jul-1915:50:244.4538,903Sell*4.404.601,731O Ordinary
18-Jul-1914:48:054.5259,503Buy*4.404.60430.01O Ordinary
18-Jul-1914:31:514.5252,277Buy*4.404.60103.03O Ordinary
18-Jul-1914:08:424.52540,000Buy*4.404.601,810O Ordinary
18-Jul-1913:27:034.50100,000Sell*4.504.704,500O Ordinary
18-Jul-1911:49:584.5545,000Sell*4.504.702,048O Ordinary
18-Jul-1911:18:574.665102,444Buy*4.504.804,779O Ordinary
18-Jul-1910:21:044.665417Buy*4.504.8019.45O Ordinary

Directors Deals for Asiamet Res (ARS)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Transfer From Tony Manini held the position of Executive Chairman at the time of this trade. Tony Manini0.00663,34933,692,183
05-Jul-19Transfer From Faldi Ismail held the position of Deputy Chairman and CEO at the time of this trade. Faldi Ismail0.00663,3496,642,744
05-Jul-19Transfer From Peter John Pollard held the position of Non-Executive Director at the time of this trade. Peter John Pollard0.00663,3491,371,850
05-Jul-19Transfer From Dominic Heaton held the position of Non-Executive Director at the time of this trade. Dominic Heaton0.00341,4461,659,093
11-Aug-17Notification of Holding Faldi Ismail held the position of Deputy Chairman and CEO at the time of this trade. Faldi Ismail0.0005,473,395

Login to your account

Don't have an account? Click here to register.