Asiamet Res Share Price | |
---|---|
Price | 4.70 |
Bid | 4.60 |
Ask | 4.80 |
Change | 0.00 (0.00%) |
Volume | 9,284,690 |
Open | 4.90 |
High | 4.85 |
Low | 4.65 |
Close | 4.90 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,474m |
Market Capitalisation | £69m |
Market Size | 75,000 |
52 Week High | 6.30 |
52 Week High Date | 24-Dec-2020 |
52 Week Low | 0.85 |
52 Week Low Date | 20-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 5,524,627 |
Sold Value | £259.66k |
Vol. Bought | 3,989,899 |
Bought Value | £187.53k |
PE Ratio | -6.163 |
Earnings | -0.763 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:16:16 | 4.74 | 1,000,000 | Buy* | 4.60 | 4.80 | 47.40k | O Ordinary Delayed publication |
15-Jan-21 | 16:29:43 | 4.7555 | 1,934 | Buy* | 4.60 | 4.80 | 91.97 | O Ordinary |
15-Jan-21 | 16:28:50 | 4.635 | 237,664 | Sell* | 4.60 | 4.80 | 11.02k | O Ordinary |
15-Jan-21 | 16:24:35 | 4.795 | 208 | Buy* | 4.60 | 4.80 | 9.97 | O Ordinary |
15-Jan-21 | 16:23:05 | 4.7555 | 16,697 | Buy* | 4.60 | 4.80 | 794.03 | O Ordinary |
15-Jan-21 | 11:08:59 | 4.74 | -250,000 | Buy* | 4.60 | 4.80 | -11.85k | O Ordinary Deletion Delayed publication |
15-Jan-21 | 16:16:04 | 4.7555 | 210,178 | Buy* | 4.60 | 4.80 | 9,995 | O Ordinary |
15-Jan-21 | 16:12:12 | 4.65001 | 195,902 | Sell* | 4.60 | 4.80 | 9,109 | O Ordinary |
15-Jan-21 | 16:04:44 | 4.65001 | 42,252 | Sell* | 4.60 | 4.80 | 1,965 | O Ordinary |
15-Jan-21 | 16:03:21 | 4.76 | 4,075 | Buy* | 4.60 | 4.80 | 193.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Aug-20 | 13-Aug-20 | Buy | Peter John Pollard held the position of Non-Executive Director at the time of this trade. Peter John Pollard | 2.64 | GBX | 1,082,008 | 2,753,858 |
13-Aug-20 | 13-Aug-20 | Buy | Feng Sheng held the position of Non-Executive Director at the time of this trade. Feng Sheng | 2.64 | GBX | 518,788 | 120,761,364 |
13-Aug-20 | 13-Aug-20 | Buy | Dominic Heaton held the position of Non-Executive Director at the time of this trade. Dominic Heaton | 2.64 | GBX | 1,082,008 | 2,977,651 |
13-Aug-20 | 13-Aug-20 | Buy | Faldi Ismail held the position of Deputy Chairman and CEO at the time of this trade. Faldi Ismail | 2.64 | GBX | 1,082,008 | 15,724,752 |
13-Aug-20 | 13-Aug-20 | Buy | Tony Manini held the position of Executive Chairman at the time of this trade. Tony Manini | 2.64 | GBX | 1,082,008 | 46,758,635 |