Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Asiamet Res Share Price (ARS)

ARS Information

Buy ARS Shares
Add ARS to Watchlist
Add ARS to Alert
Add ARS to myTerminal

Share Price Information for Asiamet Res (ARS)

London Stock Exchange

Share Price: 3.00

Bid: 2.90

Ask: 3.10

Change: -0.225 (-6.98%)

Spread: 0.20 (6.90%)

Open: 3.175

High: 3.175

Low: 2.95

Yest. Close: 3.225

ARS Live Price

Last checked at -

Intraday Asiamet Res Share Chart

Asiamet Res Share Price
Price	3.00
Bid	2.90
Ask	3.10
Change	-0.225 (-6.98%)
Volume	3,343,761
Open	3.175
High	3.175
Low	2.95
Close	3.225
Currency	GBX

3 Month Asiamet Res Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	928m
Market Capitalisation	£28m
Market Size	75,000
52 Week High	10.40
52 Week High Date	10-Oct-2018
52 Week Low	2.85
52 Week Low Date	19-Sep-2019

# Trades	27
Vol. Sold	2,055,996
Sold Value	£61.68k
Vol. Bought	1,287,765
Bought Value	£38.63k
PE Ratio	-4.032
Earnings	-0.744
Dividend	0.00
Yield	0.00%

London South East Users info for Asiamet Res

Users who watch ARS also watch: 88 Energy, Uk Oil & Gas, Ascent Resources, Sirius Minerals, Hurricane Energ, Union Jack, Vast Res, Metal Tiger, Greatland, Horizonte Min.

Users who hold ARS also hold: Nuformix, Ariana, Petro Matad, Arc Minerals, Tern, Gulf Keystone Petroleum, Bidstack Group, Hemogenyx, Sirius Minerals, United Oil & Gas Plc

Recent Share Trades for Asiamet Res (ARS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Sep-19	15:30:25	3.25	-250,000	Buy*	2.90	3.10	-8,125	O Ordinary Deletion Delayed publication Historical
20-Sep-19	09:20:07	3.2725	400,000	Buy*	2.90	3.10	13.09k	O Ordinary Delayed publication
20-Sep-19	16:18:40	3.089	29,653	Buy*	2.90	3.10	915.98	O Ordinary
20-Sep-19	16:18:21	3.10	400,000	Buy*	2.90	3.10	12.40k	O Ordinary
20-Sep-19	16:09:10	3.075	150,000	Buy*	2.90	3.10	4,613	O Ordinary
20-Sep-19	15:52:26	2.9655	71,000	Sell*	2.90	3.10	2,106	O Ordinary
20-Sep-19	15:02:26	3.09	25,000	Buy*	2.90	3.10	772.50	O Ordinary
20-Sep-19	14:53:36	3.09	75,000	Buy*	2.90	3.10	2,318	O Ordinary
20-Sep-19	14:49:39	3.09	43,399	Buy*	2.90	3.10	1,341	O Ordinary
20-Sep-19	14:48:43	3.00	66,533	Buy*	2.90	3.00	1,996	O Ordinary

View more Asiamet Res trades

Directors Deals for Asiamet Res (ARS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
05-Jul-19	Transfer From	Tony Manini held the position of Executive Chairman at the time of this trade. Tony Manini	0.00		663,349	33,692,183
05-Jul-19	Transfer From	Faldi Ismail held the position of Deputy Chairman and CEO at the time of this trade. Faldi Ismail	0.00		663,349	6,642,744
05-Jul-19	Transfer From	Peter John Pollard held the position of Non-Executive Director at the time of this trade. Peter John Pollard	0.00		663,349	1,371,850
05-Jul-19	Transfer From	Dominic Heaton held the position of Non-Executive Director at the time of this trade. Dominic Heaton	0.00		341,446	1,659,093
11-Aug-17	Notification of Holding	Faldi Ismail held the position of Deputy Chairman and CEO at the time of this trade. Faldi Ismail	0.00		0	5,473,395

View more Asiamet Res directors deals

View more Asiamet Res share chat