Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Asiamet Res Share Price

Pin to quick picksAsiamet Res Share Price (ARS)

ARS Information

Share Price Information for Asiamet Res (ARS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.70
Bid: 4.60
Ask: 4.80
Change: 0.00 (0.00%)
Spread: 0.20 (4.35%)
Open: 4.90
High: 4.85
Low: 4.65
Yest. Close: 4.90
ARS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Asiamet Resources Limited Com Shs Usd0.01 (Di)

Asiamet Res is listed in the FTSE AIM All-Share index.

Asiamet Res is part of the Mining sector.

Asiamet Resources Limited Com Shs Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code ARS. It has a market capitalisation of £69m, with approximately 1,474m shares in issue. Over the last year, Asiamet Res share price has been traded in a range of 5.45, hitting a high of 6.3, and a low of 0.85.

Intraday Asiamet Res Share Chart

Asiamet Res Share Price
Price 4.70
Bid 4.60
Ask 4.80
Change 0.00 (0.00%)
Volume 9,284,690
Open 4.90
High 4.85
Low 4.65
Close 4.90
Currency GBX

3 Month Asiamet Res Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1,474m
Market Capitalisation £69m
Market Size 75,000
52 Week High 6.30
52 Week High Date 24-Dec-2020
52 Week Low 0.85
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 5,524,627
Sold Value £259.66k
Vol. Bought 3,989,899
Bought Value £187.53k
PE Ratio -6.163
Earnings -0.763
Dividend 0.00
Yield 0.00%

Recent Share Trades for Asiamet Res (ARS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:16:164.741,000,000Buy*4.604.8047.40kO Ordinary
Delayed publication
15-Jan-2116:29:434.75551,934Buy*4.604.8091.97O Ordinary
15-Jan-2116:28:504.635237,664Sell*4.604.8011.02kO Ordinary
15-Jan-2116:24:354.795208Buy*4.604.809.97O Ordinary
15-Jan-2116:23:054.755516,697Buy*4.604.80794.03O Ordinary
15-Jan-2111:08:594.74-250,000Buy*4.604.80-11.85kO Ordinary
Deletion
Delayed publication
15-Jan-2116:16:044.7555210,178Buy*4.604.809,995O Ordinary
15-Jan-2116:12:124.65001195,902Sell*4.604.809,109O Ordinary
15-Jan-2116:04:444.6500142,252Sell*4.604.801,965O Ordinary
15-Jan-2116:03:214.764,075Buy*4.604.80193.97O Ordinary
View more Asiamet Res trades

Directors Deals for Asiamet Res (ARS)

Announced Traded Action Notifier Price Currency Amount Holding
13-Aug-2013-Aug-20Buy Peter John Pollard held the position of Non-Executive Director at the time of this trade. Peter John Pollard2.64GBX1,082,0082,753,858
13-Aug-2013-Aug-20Buy Feng Sheng held the position of Non-Executive Director at the time of this trade. Feng Sheng2.64GBX518,788120,761,364
13-Aug-2013-Aug-20Buy Dominic Heaton held the position of Non-Executive Director at the time of this trade. Dominic Heaton2.64GBX1,082,0082,977,651
13-Aug-2013-Aug-20Buy Faldi Ismail held the position of Deputy Chairman and CEO at the time of this trade. Faldi Ismail2.64GBX1,082,00815,724,752
13-Aug-2013-Aug-20Buy Tony Manini held the position of Executive Chairman at the time of this trade. Tony Manini2.64GBX1,082,00846,758,635
View more Asiamet Res directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Asiamet Res share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.