Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAurora Inv.tst. Share Price (ARR)

Share Price Information for Aurora Inv.tst. (ARR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 156.50
Bid: 153.00
Ask: 160.00
Change: 6.00 (3.99%)
Spread: 7.00 (4.58%)
Open: 151.50
High: 156.50
Low: 148.00
Yest. Close: 150.50
ARR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aurora Investment Trust Plc Ord 25P

Aurora Inv.tst. is part of the Alternative Investment Instruments sector.

Aurora Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code ARR. It has a market capitalisation of £107m, with approximately 68m shares in issue. Over the last year, Aurora Inv.tst. share price has been traded in a range of 110, hitting a high of 242, and a low of 132.
Aurora Inv.tst. Share Price
Price 156.50
Bid 153.00
Ask 160.00
Change 6.00 (3.99%)
Volume 200,486
Open 151.50
High 156.50
Low 148.00
Close 150.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 68m
Market Capitalisation £107m
Market Size 1,500
52 Week High 242.00
52 Week High Date 23-Jan-2020
52 Week Low 132.00
52 Week Low Date 18-Mar-2020
# Trades 29
Vol. Sold 15,967
Sold Value £24.99k
Vol. Bought 79,534
Bought Value £124.47k
PE Ratio 2.835
Earnings 55.21
Dividend 4.50
Yield 2.875%

Recent Share Trades for Aurora Inv.tst. (ARR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2017:10:16156.5040,000Unknown*153.00160.0062.60kO Ordinary
26-May-2016:19:59158.401,262Buy*153.00160.001,999O Ordinary
26-May-2014:04:52155.5020,000Sell*153.00160.0031.10kO Ordinary
Delayed publication
26-May-2013:49:59160.002,891Buy*152.00160.004,626O Ordinary
26-May-2013:32:41155.254,326Sell*152.00160.006,716O Ordinary
26-May-2013:27:39158.906,500Buy*152.00160.0010.33kO Ordinary
26-May-2013:26:19158.972,500Buy*152.00160.003,974O Ordinary
26-May-2013:24:06159.003,000Buy*152.00160.004,770O Ordinary
26-May-2010:21:09153.5060,000Sell*152.00160.0092.10kO Ordinary
Delayed publication
22-May-2016:29:53151.9095,000Sell*152.00160.00144.31kO Ordinary
Delayed publication
Historical

Directors Deals for Aurora Inv.tst. (ARR)

Trade Date Action Notifier Price Currency Amount Holding
09-Mar-20Buy David Stevenson held the position of Independent Non-Executive Director at the time of this trade. David Stevenson190.00GBX4,70018,266
20-Dec-19Buy David Stevenson held the position of Independent Non-Executive Director at the time of this trade. David Stevenson237.20GBX4,10013,566
26-May-17Buy James Nelson held the position of Non-Executive Director at the time of this trade. James Nelson200.71GBX20,00040,000
01-Jul-16Buy David Stevenson held the position of Independent Non-Executive Director at the time of this trade. David Stevenson153.56GBX4,8519,466
27-Jun-16Buy David Stevenson held the position of Independent Non-Executive Director at the time of this trade. David Stevenson159.25GBX4,6154,615

Login to your account

Don't have an account? Click here to register.