To provide Shareholders with long-term returns through capital and income growth by investing predominantly in a portfolio of UK listed companies.
Find out MoreAurora Inv.tst. Share Price | |
---|---|
Price | 246.00 |
Bid | 246.00 |
Ask | 248.00 |
Change | -3.50 (-1.40%) |
Volume | 177,090 |
Open | 248.00 |
High | 251.00 |
Low | 246.00 |
Prev. Close | 249.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 76.29m |
Market Capitalisation | £187.68m |
Market Size | 1,500 |
52 Week High | 257.00 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 195.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 46,434 |
Sold Value | £114.84k |
Vol. Bought | 78,172 |
Bought Value | £194.48k |
PE Ratio | 3.506271 |
Earnings | 70.16 |
Dividend | 2.97 |
Yield | 1.207% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:14:57 | 246.00 | 14,700 | Unknown* | 246.00 | 248.00 | 36.16k | O Ordinary Delayed publication |
10-May-24 | 16:35:00 | 246.00 | 4,829 | Buy* | 246.00 | 248.00 | 11.88k | UT Uncrossing Trade |
10-May-24 | 16:22:37 | 246.998 | 3,019 | Sell* | 246.00 | 248.00 | 7,457 | O Ordinary |
10-May-24 | 16:15:49 | 247.50 | 3,049 | Buy* | 246.00 | 248.00 | 7,546 | O Ordinary |
10-May-24 | 14:59:12 | 246.00 | 11,980 | Unknown* | 246.00 | 251.00 | 29.47k | O Ordinary Delayed publication |
10-May-24 | 15:33:40 | 248.50 | 804 | Unknown* | 246.00 | 251.00 | 1,998 | O Ordinary |
10-May-24 | 15:16:46 | 248.00 | 11,980 | Buy* | 246.00 | 251.00 | 29.71k | A Automatic Execution |
10-May-24 | 15:16:17 | 246.76 | 10,000 | Sell* | 246.00 | 248.00 | 24.68k | O Ordinary |
10-May-24 | 14:56:43 | 247.00 | 871 | Buy* | 246.00 | 251.00 | 2,151 | A Automatic Execution |
10-May-24 | 14:56:38 | 251.00 | 5 | Buy* | 246.00 | 247.00 | 12.55 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-23 | 29-Sep-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 209.48 | GBX | 8,800 | 14,300 |
26-Jun-23 | 26-Jun-23 | Buy | Farah Buckley held the position of Independent Non-Executive Director at the time of this trade.Farah Buckley | 199.20 | GBX | 4,500 | 4,500 |
12-Jun-23 | 12-Jun-23 | Buy | Lucy Walker held the position of Chairman at the time of this trade.Lucy Walker | 206.18 | GBX | 5,500 | 5,500 |
13-Dec-22 | 13-Dec-22 | Buy | Rachael Robathan held the position of Independent Non-Executive Director at the time of this trade.Rachael Robathan | 207.00 | GBX | 9,584 | 9,584 |
08-Jul-21 | 07-Jul-21 | Buy | James Nelson held the position of Independent Non-Executive Director at the time of this trade.James Nelson | 232.84 | GBX | 117 | 50,117 |