Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnanda Developments Plc Share Price (ANA.PL)

Share Price Information for Ananda Developments Plc (ANA.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.84
Bid: 0.80
Ask: 0.88
Change: -0.01 (-1.18%)
Spread: 0.08 (10.00%)
Open: 0.84
High: 0.84
Low: 0.84
Yest. Close: 0.85
ANA.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ananda Developments Plc

Ananda Developments Plc is listed in the Aquis Stock Exchange Growth Market

Ananda Developments Plc is listed on the Aquis Stock Exchange, trading with ticker code ANA.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ananda Developments Plc share price has been traded in a range of 1.615, hitting a high of 1.775, and a low of 0.16.
Ananda Developments Plc Share Price
Price 0.84
Bid 0.80
Ask 0.88
Change -0.01 (-1.18%)
Volume 7,210
Open 0.84
High 0.84
Low 0.84
Close 0.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100,000
52 Week High 1.775
52 Week High Date 11-Mar-2021
52 Week Low 0.16
52 Week Low Date 15-Oct-2020
# Trades 2
Vol. Sold 7,210
Sold Value £60.56
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ananda Developments Plc (ANA.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2109:21:110.8327,207Sell*0.800.8859.96O Ordinary
Was reported as OTC
30-Jul-2108:08:320.803Sell*0.800.880.02O Ordinary
Was reported as OTC
29-Jul-2114:43:470.875538,213Buy*0.800.88334.55O Ordinary
Was reported as OTC
29-Jul-2111:01:510.851263,210Buy*0.800.88538.04O Ordinary
Was reported as OTC
28-Jul-2113:41:360.851210,696Buy*0.800.8891.04O Ordinary
Was reported as OTC
28-Jul-2113:41:360.851210,696Buy*0.800.8891.04O Ordinary
Was reported as OTC
27-Jul-2113:48:290.851258,042Buy*0.800.88494.05O Ordinary
Was reported as OTC
27-Jul-2112:00:080.8194250,000Sell*0.800.862,049O Ordinary
Was reported as OTC
26-Jul-2111:42:500.8358,830Buy*0.800.85488.29O Ordinary
Historical
Was reported as OTC
27-Jul-2109:22:280.83-53,830Buy*0.800.85-446.79O Ordinary
Deletion
Late reported
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.