Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (ALUM.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (ALUM.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.95
Bid: 2.65
Ask: 3.25
Change: 0.05 (1.72%)
Spread: 0.60 (22.64%)
Open: 2.95
High: 2.95
Low: 2.95
Yest. Close: 2.90
ALUM.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code ALUM.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 0.795, hitting a high of 2.95, and a low of 2.155.
Wisdomtree Commodity Securities Limited Share Price
Price 2.95
Bid 2.65
Ask 3.25
Change 0.05 (1.72%)
Volume 2,000
Open 2.95
High 2.95
Low 2.95
Close 2.90
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 25,000
52 Week High 2.95
52 Week High Date 01-Dec-2020
52 Week Low 2.155
52 Week Low Date 13-May-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 2,000
Bought Value $5,900
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (ALUM.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2016:28:422.97981,000Buy*2.653.252,980O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2011:35:172.96821,000Buy*2.653.252,968O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2011:15:172.89471,300Sell*2.613.193,763O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2008:08:542.9012457Buy*2.613.191,326O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2015:45:392.846739,283Sell*2.563.14111.83kO Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2015:45:072.847198,482Sell*2.563.14280.39kO Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2011:24:222.846772,000Sell*2.573.145,694O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2014:46:492.88714,602Buy*2.593.1713.29kO Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2014:44:192.89122,830Buy*2.593.178,182O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2014:43:422.891317,184Buy*2.593.1749.68kO Ordinary
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.