Ariana Share Price | |
---|---|
Price | 2.425 |
Bid | 2.35 |
Ask | 2.50 |
Change | -0.40 (-14.16%) |
Volume | 5,983,403 |
Open | 2.90 |
High | 2.90 |
Low | 2.325 |
Prev. Close | 2.825 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.15b |
Market Capitalisation | £27.80m |
Market Size | 150,000 |
52 Week High | 3.10 |
52 Week High Date | 23-Aug-2023 |
52 Week Low | 1.575 |
52 Week Low Date | 20-Feb-2024 |
# Trades | 64 |
---|---|
Vol. Sold | 2,730,877 |
Sold Value | £67.56k |
Vol. Bought | 1,163,946 |
Bought Value | £28.55k |
PE Ratio | 6.736111 |
Earnings | 0.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:22:21 | 2.20 | 400,000 | Unknown* | 2.35 | 2.50 | 8,800 | O Ordinary Delayed publication |
25-Apr-24 | 16:21:32 | 2.439 | 61,500 | Buy* | 2.35 | 2.50 | 1,500 | O Ordinary |
25-Apr-24 | 16:20:20 | 2.439 | 1,000 | Buy* | 2.35 | 2.50 | 24.39 | O Ordinary |
25-Apr-24 | 16:17:56 | 2.439 | 14,000 | Buy* | 2.35 | 2.50 | 341.46 | O Ordinary |
25-Apr-24 | 16:13:31 | 2.50 | 2,000 | Buy* | 2.35 | 2.50 | 50.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:13:05 | 2.345 | 21,292 | Sell* | 2.30 | 2.50 | 499.30 | O Ordinary |
25-Apr-24 | 16:02:14 | 2.437 | 40,000 | Buy* | 2.30 | 2.50 | 974.80 | O Ordinary |
25-Apr-24 | 15:47:07 | 2.439 | 40,754 | Buy* | 2.30 | 2.50 | 993.99 | O Ordinary |
25-Apr-24 | 15:10:23 | 2.44 | 100,000 | Buy* | 2.30 | 2.50 | 2,440 | O Ordinary |
25-Apr-24 | 15:08:42 | 2.335 | 100,000 | Sell* | 2.30 | 2.50 | 2,335 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Nov-22 | 03-Nov-22 | Sell | Michael de Villiers held the position of Chairman at the time of this trade.Michael de Villiers | 2.93 | GBX | 750,000 | 64,000,000 |
04-Nov-22 | 03-Nov-22 | Exercise of Option | Michael de Villiers held the position of Chairman at the time of this trade.Michael de Villiers | 1.55 | GBX | 1,500,000 | 64,000,000 |
20-Oct-22 | 19-Oct-22 | Buy | Kerim Sener held the position of Managing Director at the time of this trade.Kerim Sener | 2.96 | GBX | 325,000 | 21,523,526 |
12-Oct-22 | 10-Oct-22 | Sell | Kerim Sener held the position of Managing Director at the time of this trade.Kerim Sener | 3.00 | GBX | 1,015,000 | 21,198,526 |
12-Oct-22 | 10-Oct-22 | Buy | Kerim Sener held the position of Managing Director at the time of this trade.Kerim Sener | 3.07 | GBX | 1,100,000 | 21,198,526 |