Pin to quick picks88 Energy Share Price (88E)

Share Price Information for 88 Energy (88E)

London Stock Exchange
Share Price: 0.90
Bid: 0.85
Ask: 0.95
Change: -0.125 (-12.20%)
Spread: 0.10 (11.76%)
Open: 1.10
High: 1.15
Low: 0.875
Yest. Close: 1.025
88E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
88 Energy Limited Ord Npv (Di)

88 Energy is listed in the FTSE AIM All-Share index.

88 Energy is part of the Fossil Fuel Producers sector.

88 Energy Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code 88E. It has a market capitalisation of £57m, with approximately 6,332m shares in issue. Over the last year, 88 Energy share price has been traded in a range of 0.75, hitting a high of 1.425, and a low of 0.675.
88 Energy Share Price
Price 0.90
Bid 0.85
Ask 0.95
Change -0.125 (-12.20%)
Volume 82,815,616
Open 1.10
High 1.15
Low 0.875
Close 1.025
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,332m
Market Capitalisation £57m
Market Size 500,000
52 Week High 1.425
52 Week High Date 12-Mar-2019
52 Week Low 0.675
52 Week Low Date 18-Mar-2019
# Trades 245
Vol. Sold 40,235,304
Sold Value £362.12k
Vol. Bought 34,543,141
Bought Value £310.89k
PE Ratio -16.214
Earnings -0.056
Dividend 0.00
Yield 0.00%

Recent Share Trades for 88 Energy (88E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:19:060.915742,296Buy*0.850.956,792O Ordinary
22-Aug-1912:18:450.887200,000Sell*0.850.951,774O Ordinary
22-Aug-1912:18:300.887125,000Sell*0.850.951,109O Ordinary
22-Aug-1912:18:090.900100,000Buy*0.850.90899.50O Ordinary
22-Aug-1912:17:560.90222,222Buy*0.850.902,000O Ordinary
22-Aug-1912:17:480.90265,863Buy*0.850.902,393O Ordinary
22-Aug-1912:16:400.90055,143Buy*0.850.90496.01O Ordinary
22-Aug-1912:13:530.90026,654Buy*0.850.90239.75O Ordinary
22-Aug-1912:12:110.887423,923Sell*0.850.953,758O Ordinary
22-Aug-1912:11:120.9141,093,321Buy*0.850.959,994O Ordinary

Directors Deals for 88 Energy (88E)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-18Rights Issue David Wall held the position of Managing Director at the time of this trade. David Wall0.02USD4,613,09639,404,762
31-Oct-18Rights Issue George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade. George Henry Stephen Staley0.02USD1,000,00011,141,667
31-Oct-18Rights Issue Michael Evans held the position of Non-Executive Chairman at the time of this trade. Michael Evans0.02USD2,648,81121,190,478
24-Oct-18Exercise of option David Wall held the position of Managing Director at the time of this trade. David Wall0.02USD2,500,00034,791,666
17-May-16Buy David Wall held the position of Managing Director at the time of this trade. David Wall3.75USX2,000,0009,979,166

Login to your account

Don't have an account? Click here to register.