TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picks88 Energy Share Price (88E)

Share Price Information for 88 Energy (88E)

London Stock Exchange
Share Price: 1.025
Bid: 1.00
Ask: 1.05
Change: 0.00 (0.00%)
Spread: 0.05 (5.00%)
Open: 1.025
High: 1.025
Low: 1.025
Yest. Close: 1.025
88E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
88 Energy Limited Ord Npv (Di)

88 Energy is listed in the FTSE AIM All-Share index.

88 Energy is part of the Fossil Fuel Producers sector.

88 Energy Share Price
Price 1.025
Bid 1.00
Ask 1.05
Change 0.00 (0.00%)
Volume 2,693,984
Open 1.025
High 1.025
Low 1.025
Close 1.025
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,332m
Market Capitalisation £65m
Market Size 500,000
52 Week High 1.425
52 Week High Date 12-Mar-2019
52 Week Low 0.675
52 Week Low Date 18-Mar-2019
# Trades 21
Vol. Sold 689,105
Sold Value £7,063
Vol. Bought 2,004,879
Bought Value £20.55k
PE Ratio -18.466
Earnings -0.056
Dividend 0.00
Yield 0.00%

Recent Share Trades for 88 Energy (88E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1912:30:421.03195,834Buy*1.001.05988.05O Ordinary
16-Jul-1912:19:361.032200,000Buy*1.001.052,064O Ordinary
16-Jul-1912:17:181.01100,000Sell*1.001.051,010O Ordinary
16-Jul-1912:14:281.01100,000Sell*1.001.051,010O Ordinary
16-Jul-1912:11:581.013412,587Sell*1.001.054,180O Ordinary
16-Jul-1911:57:461.038200,000Buy*1.001.052,076O Ordinary
16-Jul-1911:44:271.0379,648Buy*1.001.05100.05O Ordinary
16-Jul-1911:08:071.0379,643Buy*1.001.05100.00O Ordinary
16-Jul-1910:54:381.037389,637Buy*1.001.054,041O Ordinary
16-Jul-1910:47:121.0375,882Buy*1.001.0561.00O Ordinary

Directors Deals for 88 Energy (88E)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-18Rights Issue David Wall held the position of Managing Director at the time of this trade. David Wall0.02USD4,613,09639,404,762
31-Oct-18Rights Issue George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade. George Henry Stephen Staley0.02USD1,000,00011,141,667
31-Oct-18Rights Issue Michael Evans held the position of Non-Executive Chairman at the time of this trade. Michael Evans0.02USD2,648,81121,190,478
24-Oct-18Exercise of option David Wall held the position of Managing Director at the time of this trade. David Wall0.02USD2,500,00034,791,666
17-May-16Buy David Wall held the position of Managing Director at the time of this trade. David Wall3.75USX2,000,0009,979,166

Login to your account

Don't have an account? Click here to register.