Less Ads, More Data, More Tools Register for FREE

Pin to quick picks88 Energy Share Price (88E)

Share Price Information for 88 Energy (88E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.29
Bid: 0.27
Ask: 0.31
Change: 0.005 (1.75%)
Spread: 0.04 (14.81%)
Open: 0.285
High: 0.29
Low: 0.285
Yest. Close: 0.285
88E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
88 Energy Limited Ord Npv (Di)

88 Energy is part of the Fossil Fuel Producers sector.

88 Energy Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code 88E. It has a market capitalisation of £21m, with approximately 7,110m shares in issue. Over the last year, 88 Energy share price has been traded in a range of 1.245, hitting a high of 1.475, and a low of 0.23.
88 Energy Share Price
Price 0.29
Bid 0.27
Ask 0.31
Change 0.005 (1.75%)
Volume 10,703,439
Open 0.285
High 0.29
Low 0.285
Close 0.285
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,110m
Market Capitalisation £21m
Market Size 500,000
52 Week High 1.475
52 Week High Date 02-Jan-2020
52 Week Low 0.23
52 Week Low Date 24-Apr-2020
# Trades 37
Vol. Sold 7,054,514
Sold Value £20.46k
Vol. Bought 3,648,925
Bought Value £10.58k
PE Ratio -1.086
Earnings -0.267
Dividend 0.00
Yield 0.00%

Recent Share Trades for 88 Energy (88E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:10:240.2863,375,354Sell*0.270.319,654O Ordinary
29-May-2015:10:020.28650,000Sell*0.270.31143.00O Ordinary
29-May-2015:07:030.286150,000Sell*0.270.31429.00O Ordinary
29-May-2009:43:420.286-29,371Sell*0.270.31-84.00O Ordinary
Deletion
Delayed publication
29-May-2009:43:390.286-23,756Sell*0.270.31-67.94O Ordinary
Deletion
Delayed publication
29-May-2014:41:330.286173,380Sell*0.270.31495.87O Ordinary
29-May-2014:18:310.2958300,000Buy*0.270.31887.40O Ordinary
29-May-2012:49:310.286390,000Sell*0.270.311,115O Ordinary
29-May-2012:28:180.2958300Buy*0.270.310.89O Ordinary
29-May-2012:23:220.286127,755Sell*0.270.31365.38O Ordinary

Directors Deals for 88 Energy (88E)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-18Rights Issue David Wall held the position of Managing Director at the time of this trade. David Wall0.02USD4,613,09639,404,762
31-Oct-18Rights Issue George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade. George Henry Stephen Staley0.02USD1,000,00011,141,667
31-Oct-18Rights Issue Michael Evans held the position of Non-Executive Chairman at the time of this trade. Michael Evans0.02USD2,648,81121,190,478
24-Oct-18Exercise of option David Wall held the position of Managing Director at the time of this trade. David Wall0.02USD2,500,00034,791,666
17-May-16Buy David Wall held the position of Managing Director at the time of this trade. David Wall3.75USX2,000,0009,979,166

Login to your account

Don't have an account? Click here to register.