88 Energy Share Price | |
---|---|
Price | 0.585 |
Bid | 0.57 |
Ask | 0.60 |
Change | -0.02 (-3.31%) |
Volume | 27,410,857 |
Open | 0.605 |
High | 0.605 |
Low | 0.57 |
Close | 0.605 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10,662m |
Market Capitalisation | £62m |
Market Size | 500,000 |
52 Week High | 1.425 |
52 Week High Date | 18-Feb-2020 |
52 Week Low | 0.23 |
52 Week Low Date | 24-Apr-2020 |
# Trades | 123 |
---|---|
Vol. Sold | 24,080,136 |
Sold Value | £140.87k |
Vol. Bought | 2,396,369 |
Bought Value | £14.02k |
PE Ratio | -2.191 |
Earnings | -0.267 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:29:22 | 0.573 | 118,411 | Sell* | 0.57 | 0.60 | 678.50 | O Ordinary |
15-Jan-21 | 16:19:15 | 0.5727 | 250,000 | Sell* | 0.57 | 0.60 | 1,432 | O Ordinary |
15-Jan-21 | 16:16:18 | 0.5727 | 156,317 | Sell* | 0.57 | 0.60 | 895.23 | O Ordinary |
15-Jan-21 | 16:15:29 | 0.5828 | 821,559 | Sell* | 0.57 | 0.60 | 4,788 | O Ordinary |
15-Jan-21 | 16:10:11 | 0.5828 | 221,010 | Sell* | 0.57 | 0.60 | 1,288 | O Ordinary |
15-Jan-21 | 16:01:20 | 0.5833 | 643,409 | Sell* | 0.57 | 0.60 | 3,753 | O Ordinary |
15-Jan-21 | 15:54:03 | 0.5725 | 350,394 | Sell* | 0.57 | 0.60 | 2,006 | O Ordinary |
15-Jan-21 | 15:53:27 | 0.5833 | 25,000 | Sell* | 0.57 | 0.60 | 145.83 | O Ordinary |
15-Jan-21 | 15:49:47 | 0.587 | 2,074 | Buy* | 0.57 | 0.60 | 12.17 | O Ordinary |
15-Jan-21 | 15:49:15 | 0.5725 | 329,350 | Sell* | 0.57 | 0.60 | 1,886 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Nov-20 | 17-Nov-20 | Placing | Michael Evans held the position of Non-Executive Chairman at the time of this trade. Michael Evans | 0.01 | AUD | 1,666,667 | 32,457,145 |
18-Nov-20 | 17-Nov-20 | Placing | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade. George Henry Stephen Staley | 0.01 | AUD | 1,666,667 | 12,808,334 |
18-Nov-20 | 17-Nov-20 | Placing | David Wall held the position of Managing Director at the time of this trade. David Wall | 0.01 | AUD | 8,333,333 | 120,038,015 |
01-Nov-18 | 31-Oct-18 | Rights Issue | David Wall held the position of Managing Director at the time of this trade. David Wall | 0.02 | USD | 4,613,096 | 39,404,762 |
01-Nov-18 | 31-Oct-18 | Rights Issue | Michael Evans held the position of Non-Executive Chairman at the time of this trade. Michael Evans | 0.02 | USD | 2,648,811 | 21,190,478 |