88 Energy Share Price (88E)
88E Share
88E Share
88E Share
88E Share
88E
88E Share
88E Level 2
88E Live
88E Broker
88E Directors
88E Financial
88E
88E Short
88E
Last checked at -
| 88 Energy Share Price | |
|---|---|
| Price | 1.00 |
| Bid | 0.95 |
| Ask | 1.05 |
| Change | 0.00 (0.00%) |
| Volume | 351,451 |
| Open | 1.00 |
| High | 1.00 |
| Low | 1.00 |
| Close | 1.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 6,332m |
| Market Capitalisation | £63m |
| Market Size | 500,000 |
| 52 Week High | 1.425 |
| 52 Week High Date | 12-Mar-2019 |
| 52 Week Low | 0.675 |
| 52 Week Low Date | 18-Mar-2019 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 54,337 |
| Sold Value | £543.37 |
| Vol. Bought | 297,114 |
| Bought Value | £2,971 |
| PE Ratio | -18.015 |
| Earnings | -0.056 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 09:01:39 | 1.021 | 97,114 | Buy* | 0.95 | 1.05 | 991.05 | O Ordinary |
| 18-Jul-19 | 08:47:37 | 0.95 | 50,000 | Sell* | 0.95 | 1.05 | 475.00 | O Ordinary |
| 18-Jul-19 | 08:06:59 | 1.02 | 200,000 | Buy* | 0.95 | 1.05 | 2,040 | O Ordinary |
| 18-Jul-19 | 08:00:15 | 0.984 | 4,337 | Sell* | 0.95 | 1.05 | 42.69 | O Ordinary |
| 17-Jul-19 | 16:21:47 | 0.984 | 3,000 | Sell* | 0.95 | 1.05 | 29.53 | O Ordinary |
| 17-Jul-19 | 16:06:37 | 0.984 | 3,023 | Sell* | 0.95 | 1.05 | 29.75 | O Ordinary |
| 17-Jul-19 | 15:41:16 | 0.984 | 200,000 | Sell* | 0.95 | 1.05 | 1,968 | O Ordinary |
| 17-Jul-19 | 15:20:18 | 1.021 | 45,000 | Buy* | 0.95 | 1.05 | 459.23 | O Ordinary |
| 17-Jul-19 | 15:10:21 | 1.021 | 115,000 | Buy* | 0.95 | 1.05 | 1,174 | O Ordinary |
| 17-Jul-19 | 14:43:29 | 1.021 | 73,609 | Buy* | 0.95 | 1.05 | 751.18 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 31-Oct-18 | Rights Issue | David Wall held the position of Managing Director at the time of this trade. David Wall | 0.02 | USD | 4,613,096 | 39,404,762 |
| 31-Oct-18 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade. George Henry Stephen Staley | 0.02 | USD | 1,000,000 | 11,141,667 |
| 31-Oct-18 | Rights Issue | Michael Evans held the position of Non-Executive Chairman at the time of this trade. Michael Evans | 0.02 | USD | 2,648,811 | 21,190,478 |
| 24-Oct-18 | Exercise of option | David Wall held the position of Managing Director at the time of this trade. David Wall | 0.02 | USD | 2,500,000 | 34,791,666 |
| 17-May-16 | Buy | David Wall held the position of Managing Director at the time of this trade. David Wall | 3.75 | USX | 2,000,000 | 9,979,166 |
Last checked at