The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks88 Energy Share Price (88E)

Share Price Information for 88 Energy (88E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.55
Bid: 1.50
Ask: 1.60
Change: 0.02 (1.31%)
Spread: 0.10 (6.67%)
Open: 1.55
High: 1.55
Low: 1.55
Prev. Close: 1.55
88E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
88 Energy Limited Ord Npv (Di)

88 Energy is listed in the FTSE AIM All-Share indices.

88 Energy Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code 88E. It has a market capitalisation of £230m, with approximately 14,811m shares in issue. Over the last year, 88 Energy share price has been traded in a range of 4.055, hitting a high of 4.475, and a low of 0.42.
88 Energy Share Price
Price 1.55
Bid 1.50
Ask 1.60
Change 0.02 (1.31%)
Volume 11,761,235
Open 1.55
High 1.55
Low 1.55
Prev. Close 1.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 14,811m
Market Capitalisation £230m
Market Size 500,000
52 Week High 4.475
52 Week High Date 01-Apr-2021
52 Week Low 0.42
52 Week Low Date 26-Jan-2021
# Trades 91
Vol. Sold 9,270,813
Sold Value £140,084.28
Vol. Bought 2,490,422
Bought Value £34,645.52
PE Ratio -9.159
Earnings -0.169
Dividend 0.00
Yield 0.00%

Recent Share Trades for 88 Energy (88E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:29:171.572167,814Buy*1.501.602,638O Ordinary
14-Jan-2216:29:131.57229,062Buy*1.501.60456.85O Ordinary
14-Jan-2216:28:221.572636Buy*1.501.6010.00O Ordinary
14-Jan-2216:28:191.572636Buy*1.501.6010.00O Ordinary
14-Jan-2216:27:461.57226,177Buy*1.501.60411.50O Ordinary
14-Jan-2216:24:291.5324100,000Sell*1.501.601,532O Ordinary
14-Jan-2216:23:301.57262,312Buy*1.501.60979.54O Ordinary
14-Jan-2216:18:311.56991,000,000Buy*1.501.6015.70kO Ordinary
14-Jan-2216:11:231.569944,207Buy*1.501.60694.01O Ordinary
14-Jan-2216:09:551.569976,183Buy*1.501.601,196O Ordinary

Directors Deals for 88 Energy (88E)

Announced Traded Action Notifier Price Currency Amount Holding
18-Nov-2017-Nov-20Placing George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade. George Henry Stephen Staley0.01AUD1,666,66712,808,334
18-Nov-2017-Nov-20Placing Michael Evans held the position of Non-Executive Chairman at the time of this trade. Michael Evans0.01AUD1,666,66732,457,145
18-Nov-2017-Nov-20Placing David Wall held the position of Managing Director at the time of this trade. David Wall0.01AUD8,333,333120,038,015
01-Nov-1831-Oct-18Rights Issue Michael Evans held the position of Non-Executive Chairman at the time of this trade. Michael Evans0.02USD2,648,81121,190,478
01-Nov-1831-Oct-18Rights Issue George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade. George Henry Stephen Staley0.02USD1,000,00011,141,667

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.