88 Energy Share Price | |
---|---|
Price | 0.1625 |
Bid | 0.16 |
Ask | 0.165 |
Change | -0.0025 (-1.52%) |
Volume | 122,686,505 |
Open | 0.1575 |
High | 0.165 |
Low | 0.16 |
Prev. Close | 0.165 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.12b |
Market Capitalisation | £40.83m |
Market Size | 1,000,000 |
52 Week High | 0.45 |
52 Week High Date | 12-May-2023 |
52 Week Low | 0.1575 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 120 |
---|---|
Vol. Sold | 63,822,560 |
Sold Value | £102.45k |
Vol. Bought | 54,363,945 |
Bought Value | £88.31k |
PE Ratio | -6.062245 |
Earnings | -0.026805 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:29:32 | 0.162 | 60 | Sell* | 0.16 | 0.165 | 0.10 | O Ordinary |
30-Apr-24 | 16:27:03 | 0.162 | 4,485,071 | Sell* | 0.16 | 0.165 | 7,266 | O Ordinary |
30-Apr-24 | 16:25:52 | 0.17 | 1,000,000 | Buy* | 0.16 | 0.165 | 1,700 | O Ordinary |
30-Apr-24 | 16:25:41 | 0.16 | 2,250,000 | Unknown* | 0.16 | 0.165 | 3,600 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:25:39 | 0.16 | 2,250,000 | Unknown* | 0.16 | 0.165 | 3,600 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:20:07 | 0.162 | 1,000,000 | Sell* | 0.16 | 0.165 | 1,620 | O Ordinary |
30-Apr-24 | 16:18:34 | 0.165 | 60 | Buy* | 0.16 | 0.165 | 0.10 | O Ordinary |
30-Apr-24 | 16:09:32 | 0.165 | 2,200 | Buy* | 0.16 | 0.165 | 3.63 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:09:32 | 0.165 | 157,575 | Buy* | 0.16 | 0.165 | 260.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:09:27 | 0.162 | 310,148 | Sell* | 0.16 | 0.17 | 502.44 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 82,500 | 14,342,717 |
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,451,883 | 14,342,717 |
18-Nov-20 | 17-Nov-20 | Placing | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,666,667 | 12,808,334 |
18-Nov-20 | 17-Nov-20 | Placing | Michael Evans held the position of Non-Executive Chairman at the time of this trade.Michael Evans | 0.01 | AUD | 1,666,667 | 32,457,145 |
18-Nov-20 | 17-Nov-20 | Placing | David Wall held the position of Managing Director at the time of this trade.David Wall | 0.01 | AUD | 8,333,333 | 120,038,015 |