Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks88 Energy Share Price (88E)

Share Price Information for 88 Energy (88E)

London Stock Exchange
Share Price: 0.875
Bid: 0.85
Ask: 0.90
Change: 0.055 (6.71%)
Spread: 0.05 (5.88%)
Open: 0.82
High: 0.875
Low: 0.79
Yest. Close: 0.82
88E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
88 Energy Limited Ord Npv (Di)

88 Energy is listed in the FTSE AIM All-Share index.

88 Energy is part of the Fossil Fuel Producers sector.

88 Energy Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code 88E. It has a market capitalisation of £60m, with approximately 6,872m shares in issue. Over the last year, 88 Energy share price has been traded in a range of 0.8, hitting a high of 1.425, and a low of 0.625.
88 Energy Share Price
Price 0.875
Bid 0.85
Ask 0.90
Change 0.055 (6.71%)
Volume 24,275,253
Open 0.82
High 0.875
Low 0.79
Close 0.82
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,872m
Market Capitalisation £60m
Market Size 500,000
52 Week High 1.425
52 Week High Date 12-Mar-2019
52 Week Low 0.625
52 Week Low Date 24-Sep-2019
# Trades 71
Vol. Sold 5,713,313
Sold Value £49.99k
Vol. Bought 17,658,058
Bought Value £154.51k
PE Ratio -15.763
Earnings -0.056
Dividend 0.00
Yield 0.00%

Recent Share Trades for 88 Energy (88E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1916:29:080.85300,000Sell*0.850.902,550O Ordinary
18-Nov-1916:28:390.87715,000Buy*0.830.90131.55O Ordinary
18-Nov-1916:22:230.87738,546Buy*0.830.90338.05O Ordinary
18-Nov-1916:20:380.85891,000,000Sell*0.830.908,589O Ordinary
18-Nov-1916:19:280.8589581,675Sell*0.850.904,996O Ordinary
18-Nov-1916:14:000.86418,742Sell*0.850.903,601O Ordinary
18-Nov-1916:11:400.85293,411Unknown*0.850.852,494O Ordinary
18-Nov-1916:11:320.85500,000Unknown*0.850.854,250O Ordinary
18-Nov-1916:10:250.85500,000Buy*0.840.854,250O Ordinary
18-Nov-1916:09:510.85250,000Buy*0.840.852,125O Ordinary

Directors Deals for 88 Energy (88E)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-18Rights Issue David Wall held the position of Managing Director at the time of this trade. David Wall0.02USD4,613,09639,404,762
31-Oct-18Rights Issue George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade. George Henry Stephen Staley0.02USD1,000,00011,141,667
31-Oct-18Rights Issue Michael Evans held the position of Non-Executive Chairman at the time of this trade. Michael Evans0.02USD2,648,81121,190,478
24-Oct-18Exercise of option David Wall held the position of Managing Director at the time of this trade. David Wall0.02USD2,500,00034,791,666
17-May-16Buy David Wall held the position of Managing Director at the time of this trade. David Wall3.75USX2,000,0009,979,166

Login to your account

Don't have an account? Click here to register.