Less Ads, More Data, More Tools Register for FREE

88 Energy Share Price (88E)

88E Information

Buy 88E Shares
Add 88E to Watchlist
Add 88E to Alert
Add 88E to myTerminal

Share Price Information for 88 Energy (88E)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.29

Bid: 0.27

Ask: 0.31

Change: 0.005 (1.75%)

Spread: 0.04 (14.81%)

Open: 0.285

High: 0.29

Low: 0.285

Yest. Close: 0.285

88E Live Price

Last checked at -

Intraday 88 Energy Share Chart

88 Energy Share Price
Price	0.29
Bid	0.27
Ask	0.31
Change	0.005 (1.75%)
Volume	10,703,439
Open	0.285
High	0.29
Low	0.285
Close	0.285
Currency	GBX

3 Month 88 Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	7,110m
Market Capitalisation	£21m
Market Size	500,000
52 Week High	1.475
52 Week High Date	02-Jan-2020
52 Week Low	0.23
52 Week Low Date	24-Apr-2020

# Trades	37
Vol. Sold	7,054,514
Sold Value	£20.46k
Vol. Bought	3,648,925
Bought Value	£10.58k
PE Ratio	-1.086
Earnings	-0.267
Dividend	0.00
Yield	0.00%

London South East Users info for 88 Energy

Users who watch 88E also watch: Uk Oil & Gas, Sxx.l, Greatland, Lloyds Grp., Premier Afr, Ascent Res., Hurricane Energ, Vast Res, Sound Energy, Solo Oil

Users who hold 88E also hold: Uk Oil & Gas, Greatland, Lloyds Grp., Xtract, Solgold, Alba Min, Red Emperor, Premier Afr, Sound Energy, Kodal Minerals

Recent Share Trades for 88 Energy (88E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-20	16:10:24	0.286	3,375,354	Sell*	0.27	0.31	9,654	O Ordinary
29-May-20	15:10:02	0.286	50,000	Sell*	0.27	0.31	143.00	O Ordinary
29-May-20	15:07:03	0.286	150,000	Sell*	0.27	0.31	429.00	O Ordinary
29-May-20	09:43:42	0.286	-29,371	Sell*	0.27	0.31	-84.00	O Ordinary Deletion Delayed publication
29-May-20	09:43:39	0.286	-23,756	Sell*	0.27	0.31	-67.94	O Ordinary Deletion Delayed publication
29-May-20	14:41:33	0.286	173,380	Sell*	0.27	0.31	495.87	O Ordinary
29-May-20	14:18:31	0.2958	300,000	Buy*	0.27	0.31	887.40	O Ordinary
29-May-20	12:49:31	0.286	390,000	Sell*	0.27	0.31	1,115	O Ordinary
29-May-20	12:28:18	0.2958	300	Buy*	0.27	0.31	0.89	O Ordinary
29-May-20	12:23:22	0.286	127,755	Sell*	0.27	0.31	365.38	O Ordinary

View more 88 Energy trades

Directors Deals for 88 Energy (88E)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
31-Oct-18	Rights Issue	David Wall held the position of Managing Director at the time of this trade. David Wall	0.02	USD	4,613,096	39,404,762
31-Oct-18	Rights Issue	George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade. George Henry Stephen Staley	0.02	USD	1,000,000	11,141,667
31-Oct-18	Rights Issue	Michael Evans held the position of Non-Executive Chairman at the time of this trade. Michael Evans	0.02	USD	2,648,811	21,190,478
24-Oct-18	Exercise of option	David Wall held the position of Managing Director at the time of this trade. David Wall	0.02	USD	2,500,000	34,791,666
17-May-16	Buy	David Wall held the position of Managing Director at the time of this trade. David Wall	3.75	USX	2,000,000	9,979,166

View more 88 Energy directors deals

View more 88 Energy share chat