Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

88 Energy Share Price (88E)

88E Information

Buy 88E Shares
Add 88E to Watchlist
Add 88E to Alert
Add 88E to myTerminal

Share Price Information for 88 Energy (88E)

London Stock Exchange

Share Price: 0.675

Bid: 0.65

Ask: 0.70

Change: 0.00 (0.00%)

Spread: 0.05 (7.69%)

Open: 0.675

High: 0.675

Low: 0.675

Yest. Close: 0.675

88E Live Price

Last checked at -

Intraday 88 Energy Share Chart

88 Energy Share Price
Price	0.675
Bid	0.65
Ask	0.70
Change	0.00 (0.00%)
Volume	17,172,408
Open	0.675
High	0.675
Low	0.675
Close	0.675
Currency	GBX

3 Month 88 Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	6,332m
Market Capitalisation	£43m
Market Size	500,000
52 Week High	1.425
52 Week High Date	12-Mar-2019
52 Week Low	0.65
52 Week Low Date	18-Sep-2019

# Trades	0
Vol. Sold	13,424,516
Sold Value	£90.62k
Vol. Bought	3,747,892
Bought Value	£25.30k
PE Ratio	-12.160
Earnings	-0.056
Dividend	0.00
Yield	0.00%

London South East Users info for 88 Energy

Users who watch 88E also watch: Uk Oil & Gas, Sirius Minerals, Premier African Minerals, Greatland, Ascent Resources, Lloyds, Solo Oil, Sound Energy, Vast Res, Hurricane Energ

Users who hold 88E also hold: Uk Oil & Gas, Sirius Minerals, Xtract, Kodal Minerals, Alba Mineral Resources, Red Emperor, Greatland, Range Resources, Gulf Keystone Petroleum, Sound Energy

Recent Share Trades for 88 Energy (88E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	16:28:30	0.672	50,000	Sell*	0.65	0.70	336.00	O Ordinary
20-Sep-19	16:16:19	0.67	1,500,000	Sell*	0.65	0.70	10.05k	O Ordinary
20-Sep-19	15:41:27	0.67	147,470	Sell*	0.65	0.70	988.05	O Ordinary
20-Sep-19	15:05:17	0.661	1,000,000	Sell*	0.65	0.70	6,610	O Ordinary
20-Sep-19	14:40:28	0.67	8,088	Sell*	0.65	0.70	54.19	O Ordinary
20-Sep-19	14:37:21	0.6719	138,888	Sell*	0.65	0.70	933.19	O Ordinary
20-Sep-19	14:35:12	0.6719	100,000	Sell*	0.65	0.70	671.90	O Ordinary
20-Sep-19	14:03:07	0.6605	4,290	Sell*	0.65	0.70	28.34	O Ordinary
20-Sep-19	13:37:46	0.6605	4,307	Sell*	0.65	0.70	28.45	O Ordinary
20-Sep-19	12:33:29	0.6725	251,011	Sell*	0.65	0.70	1,688	O Ordinary

View more 88 Energy trades

Directors Deals for 88 Energy (88E)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
31-Oct-18	Rights Issue	David Wall held the position of Managing Director at the time of this trade. David Wall	0.02	USD	4,613,096	39,404,762
31-Oct-18	Rights Issue	George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade. George Henry Stephen Staley	0.02	USD	1,000,000	11,141,667
31-Oct-18	Rights Issue	Michael Evans held the position of Non-Executive Chairman at the time of this trade. Michael Evans	0.02	USD	2,648,811	21,190,478
24-Oct-18	Exercise of option	David Wall held the position of Managing Director at the time of this trade. David Wall	0.02	USD	2,500,000	34,791,666
17-May-16	Buy	David Wall held the position of Managing Director at the time of this trade. David Wall	3.75	USX	2,000,000	9,979,166

View more 88 Energy directors deals

View more 88 Energy share chat