Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. 88 Energy Share Price

Pin to quick picks88 Energy Share Price (88E)

88E Information

Share Price Information for 88 Energy (88E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.585
Bid: 0.57
Ask: 0.60
Change: -0.02 (-3.31%)
Spread: 0.03 (5.26%)
Open: 0.605
High: 0.605
Low: 0.57
Yest. Close: 0.605
88E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
88 Energy Limited Ord Npv (Di)

88 Energy is listed in the FTSE AIM All-Share index.

88 Energy is part of the Fossil Fuel Producers sector.

88 Energy Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code 88E. It has a market capitalisation of £62m, with approximately 10,662m shares in issue. Over the last year, 88 Energy share price has been traded in a range of 1.195, hitting a high of 1.425, and a low of 0.23.

Intraday 88 Energy Share Chart

88 Energy Share Price
Price 0.585
Bid 0.57
Ask 0.60
Change -0.02 (-3.31%)
Volume 27,410,857
Open 0.605
High 0.605
Low 0.57
Close 0.605
Currency GBX

3 Month 88 Energy Share Graph

Currency GBX
Issue Country GB
Shares in Issue 10,662m
Market Capitalisation £62m
Market Size 500,000
52 Week High 1.425
52 Week High Date 18-Feb-2020
52 Week Low 0.23
52 Week Low Date 24-Apr-2020
# Trades 123
Vol. Sold 24,080,136
Sold Value £140.87k
Vol. Bought 2,396,369
Bought Value £14.02k
PE Ratio -2.191
Earnings -0.267
Dividend 0.00
Yield 0.00%

Recent Share Trades for 88 Energy (88E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:29:220.573118,411Sell*0.570.60678.50O Ordinary
15-Jan-2116:19:150.5727250,000Sell*0.570.601,432O Ordinary
15-Jan-2116:16:180.5727156,317Sell*0.570.60895.23O Ordinary
15-Jan-2116:15:290.5828821,559Sell*0.570.604,788O Ordinary
15-Jan-2116:10:110.5828221,010Sell*0.570.601,288O Ordinary
15-Jan-2116:01:200.5833643,409Sell*0.570.603,753O Ordinary
15-Jan-2115:54:030.5725350,394Sell*0.570.602,006O Ordinary
15-Jan-2115:53:270.583325,000Sell*0.570.60145.83O Ordinary
15-Jan-2115:49:470.5872,074Buy*0.570.6012.17O Ordinary
15-Jan-2115:49:150.5725329,350Sell*0.570.601,886O Ordinary
View more 88 Energy trades

Directors Deals for 88 Energy (88E)

Announced Traded Action Notifier Price Currency Amount Holding
18-Nov-2017-Nov-20Placing Michael Evans held the position of Non-Executive Chairman at the time of this trade. Michael Evans0.01AUD1,666,66732,457,145
18-Nov-2017-Nov-20Placing George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade. George Henry Stephen Staley0.01AUD1,666,66712,808,334
18-Nov-2017-Nov-20Placing David Wall held the position of Managing Director at the time of this trade. David Wall0.01AUD8,333,333120,038,015
01-Nov-1831-Oct-18Rights Issue David Wall held the position of Managing Director at the time of this trade. David Wall0.02USD4,613,09639,404,762
01-Nov-1831-Oct-18Rights Issue Michael Evans held the position of Non-Executive Chairman at the time of this trade. Michael Evans0.02USD2,648,81121,190,478
View more 88 Energy directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more 88 Energy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.