The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

88 Energy Share Price (88E)

88E Information

Buy 88E Shares
Add 88E to Watchlist
Add 88E to Alert
Add 88E to myTerminal

Share Price Information for 88 Energy (88E)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.55

Bid: 1.50

Ask: 1.60

Change: 0.02 (1.31%)

Spread: 0.10 (6.67%)

Open: 1.55

High: 1.55

Low: 1.55

Prev. Close: 1.55

88E Live Price

Last checked at -

Intraday 88 Energy Share Chart

88 Energy Share Price
Price	1.55
Bid	1.50
Ask	1.60
Change	0.02 (1.31%)
Volume	11,761,235
Open	1.55
High	1.55
Low	1.55
Prev. Close	1.55
Currency	GBX

3 Month 88 Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	14,811m
Market Capitalisation	£230m
Market Size	500,000
52 Week High	4.475
52 Week High Date	01-Apr-2021
52 Week Low	0.42
52 Week Low Date	26-Jan-2021

# Trades	91
Vol. Sold	9,270,813
Sold Value	£140,084.28
Vol. Bought	2,490,422
Bought Value	£34,645.52
PE Ratio	-9.159
Earnings	-0.169
Dividend	0.00
Yield	0.00%

London South East Users info for 88 Energy

Users who watch 88E also watch: Uk Oil & Gas, Greatland, Lloyds, Premier African Minerals, Kodal Minerals, Xtract, Hurricane Energ, Vast Res, Alba Mineral Resources, Eurasia Mining

Users who hold 88E also hold: Uk Oil & Gas, Lloyds, Greatland, Kodal Minerals, Premier African Minerals, Eurasia Mining, Argo Blockchai., BP, Xtract, Alba Mineral Resources

Recent Share Trades for 88 Energy (88E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-22	16:29:17	1.572	167,814	Buy*	1.50	1.60	2,638	O Ordinary
14-Jan-22	16:29:13	1.572	29,062	Buy*	1.50	1.60	456.85	O Ordinary
14-Jan-22	16:28:22	1.572	636	Buy*	1.50	1.60	10.00	O Ordinary
14-Jan-22	16:28:19	1.572	636	Buy*	1.50	1.60	10.00	O Ordinary
14-Jan-22	16:27:46	1.572	26,177	Buy*	1.50	1.60	411.50	O Ordinary
14-Jan-22	16:24:29	1.5324	100,000	Sell*	1.50	1.60	1,532	O Ordinary
14-Jan-22	16:23:30	1.572	62,312	Buy*	1.50	1.60	979.54	O Ordinary
14-Jan-22	16:18:31	1.5699	1,000,000	Buy*	1.50	1.60	15.70k	O Ordinary
14-Jan-22	16:11:23	1.5699	44,207	Buy*	1.50	1.60	694.01	O Ordinary
14-Jan-22	16:09:55	1.5699	76,183	Buy*	1.50	1.60	1,196	O Ordinary

View more 88 Energy trades

Directors Deals for 88 Energy (88E)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Nov-20	17-Nov-20	Placing	George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade. George Henry Stephen Staley	0.01	AUD	1,666,667	12,808,334
18-Nov-20	17-Nov-20	Placing	Michael Evans held the position of Non-Executive Chairman at the time of this trade. Michael Evans	0.01	AUD	1,666,667	32,457,145
18-Nov-20	17-Nov-20	Placing	David Wall held the position of Managing Director at the time of this trade. David Wall	0.01	AUD	8,333,333	120,038,015
01-Nov-18	31-Oct-18	Rights Issue	Michael Evans held the position of Non-Executive Chairman at the time of this trade. Michael Evans	0.02	USD	2,648,811	21,190,478
01-Nov-18	31-Oct-18	Rights Issue	George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade. George Henry Stephen Staley	0.02	USD	1,000,000	11,141,667

View more 88 Energy directors deals

View more 88 Energy share chat