888 Holdings Plc Share Price | |
---|---|
Price | 81.00 |
Bid | 79.00 |
Ask | 83.00 |
Change | -2.50 (-2.99%) |
Volume | 10,295 |
Open | 81.00 |
High | 83.50 |
Low | 81.00 |
Prev. Close | 83.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 357.27m |
Market Capitalisation | £289.39m |
Market Size | 0 |
52 Week High | 132.50 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 67.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 4,446 |
Sold Value | £3.62k |
Vol. Bought | 5,849 |
Bought Value | £4.79k |
PE Ratio | -6.428571 |
Earnings | -12.60 |
Dividend | 10.66949 |
Yield | 13.172% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:29:05 | 81.57 | 1,225 | Buy* | 79.00 | 83.00 | 999.23 | O Ordinary |
25-Apr-24 | 16:20:05 | 81.14 | 1,000 | Buy* | 79.00 | 83.00 | 811.40 | O Ordinary |
25-Apr-24 | 16:10:19 | 81.35 | 3,654 | Sell* | 80.00 | 84.00 | 2,973 | O Ordinary |
25-Apr-24 | 14:41:04 | 81.86 | 500 | Sell* | 80.00 | 84.00 | 409.30 | O Ordinary |
25-Apr-24 | 13:38:35 | 82.84 | 292 | Sell* | 81.00 | 86.00 | 241.89 | O Ordinary |
25-Apr-24 | 08:54:35 | 82.20 | 3,624 | Buy* | 80.00 | 84.00 | 2,979 | O Ordinary |