Wisdomtree - Wheat 3x Daily Leveraged Share Price | |
---|---|
Price | 0.53 |
Bid | 0.47 |
Ask | 0.59 |
Change | 0.04 (8.16%) |
Volume | 0 |
Open | 0.535 |
High | 0.535 |
Low | 0.53 |
Prev. Close | 0.53 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1.82 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 0.375 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:00:10 | 0.4671 | 8,000 | Unknown* | 0.47 | 0.59 | 3,737 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:28:14 | 0.4698 | 1,271 | Unknown* | 0.47 | 0.59 | 597.12 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:21:45 | 0.4678 | 8,000 | Unknown* | 0.47 | 0.59 | 3,742 | O Ordinary Delayed publication Historical |
23-Apr-24 | 12:33:30 | 0.4779 | 9,041 | Unknown* | 0.47 | 0.59 | 4,321 | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:26:45 | 0.48888 | 12,448 | Unknown* | 0.47 | 0.59 | 6,086 | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:40:25 | 0.4918 | 6,770 | Unknown* | 0.47 | 0.59 | 3,329 | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:28:03 | 0.494 | 125,140 | Unknown* | 0.47 | 0.59 | 61.82k | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:27:18 | 0.4931 | 2,508 | Unknown* | 0.47 | 0.59 | 1,237 | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:27:16 | 0.4949 | 5,768 | Unknown* | 0.47 | 0.59 | 2,855 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:00:24 | 0.489 | 2,508 | Unknown* | 0.47 | 0.59 | 1,226 | O Ordinary Delayed publication Historical |