Wisdomtree - Wheat 3x Daily Leveraged Share Price | |
---|---|
Price | 0.615 |
Bid | 0.55 |
Ask | 0.68 |
Change | 0.045 (7.89%) |
Volume | 0 |
Open | 0.615 |
High | 0.615 |
Low | 0.615 |
Prev. Close | 0.57 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1.82 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 0.375 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:35:09 | 0.562 | 6,782 | Unknown* | 0.55 | 0.68 | 3,811 | O Ordinary Delayed publication Historical |
03-May-24 | 15:34:05 | 0.5591 | 1,000 | Unknown* | 0.55 | 0.68 | 559.10 | O Ordinary Delayed publication Historical |
03-May-24 | 15:19:30 | 0.5662 | 9,041 | Unknown* | 0.55 | 0.68 | 5,119 | O Ordinary Delayed publication Historical |
03-May-24 | 14:54:52 | 0.5521 | 11,395 | Unknown* | 0.55 | 0.68 | 6,291 | O Ordinary Delayed publication Historical |
03-May-24 | 14:46:41 | 0.5601 | 2,650 | Unknown* | 0.55 | 0.68 | 1,484 | O Ordinary Delayed publication Historical |
03-May-24 | 14:01:40 | 0.5395 | 1,154 | Unknown* | 0.55 | 0.68 | 622.58 | O Ordinary Delayed publication Historical |
03-May-24 | 13:33:55 | 0.5368 | 3,503 | Unknown* | 0.55 | 0.68 | 1,880 | O Ordinary Delayed publication Historical |
03-May-24 | 13:25:58 | 0.53088 | 11,646 | Unknown* | 0.55 | 0.68 | 6,183 | O Ordinary Delayed publication Historical |
03-May-24 | 12:50:50 | 0.5331 | 6,000 | Unknown* | 0.55 | 0.68 | 3,199 | O Ordinary Delayed publication Historical |
03-May-24 | 12:46:34 | 0.5331 | 11,948 | Unknown* | 0.55 | 0.68 | 6,369 | O Ordinary Delayed publication Historical |