John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (3WHL.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (3WHL.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.50
Bid: 4.94
Ask: 6.06
Change: 0.00 (0.00%)
Spread: 1.12 (22.67%)
Open: 5.505
High: 5.50
Low: 5.50
Yest. Close: 5.325
3WHL.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code 3WHL.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 3.82, hitting a high of 6.92, and a low of 3.1.
Wisdomtree Commodity Securities Limited Share Price
Price 5.50
Bid 4.94
Ask 6.06
Change 0.00 (0.00%)
Volume 0
Open 5.505
High 5.50
Low 5.50
Close 5.325
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 12,030
52 Week High 6.92
52 Week High Date 22-Jan-2020
52 Week Low 3.10
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (3WHL.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-2008:04:405.43251,347Buy*4.785.877,318O Ordinary
Historical
Non protected portfolio
Single protected transaction
17-Nov-2011:36:555.46753,638Sell*4.916.0319.89kO Ordinary
Historical
Non protected portfolio
Single protected transaction
16-Nov-2016:26:145.40253,000Buy*4.855.9516.21kO Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Nov-2016:18:515.6075600Buy*4.625.683,365O Ordinary
Historical
Non protected portfolio
Single protected transaction
11-Nov-2015:58:015.6625610Buy*4.625.683,454O Ordinary
Historical
Non protected portfolio
Single protected transaction
09-Nov-2016:17:375.55800Sell*5.256.434,440O Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Nov-2016:25:295.762575Buy*5.016.14432.19O Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Nov-2016:19:035.76176Buy*5.016.141,014O Ordinary
Historical
Non protected portfolio
Single protected transaction
26-Oct-2012:45:006.0775600Buy*5.096.233,647O Ordinary
Historical
Non protected portfolio
Single protected transaction
23-Oct-2015:29:376.63230Buy*5.656.921,525O Ordinary
Historical
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.