Ls 3x Nvidia Share Price | |
---|---|
Price | 41.92 |
Bid | 44.35 |
Ask | 44.60 |
Change | -984.17 (-95.91%) |
Volume | 564 |
Open | 41.92 |
High | 41.92 |
Low | 41.92 |
Prev. Close | 1,026.09 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 1,023.38 |
52 Week High Date | 23-May-2024 |
52 Week Low | 41.92 |
52 Week Low Date | 24-May-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 489 |
Sold Value | €20.56k |
Vol. Bought | 75 |
Bought Value | €3.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:17:18 | 44.48 | 1 | Buy* | 44.09 | 44.47 | 44.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:05:24 | 44.38 | 2 | Buy* | 43.96 | 44.36 | 88.76 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:36:34 | 43.80 | 0 | Unknown* | 43.53 | 43.80 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:33:34 | 43.73 | 4 | Buy* | 43.48 | 43.72 | 174.92 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:24:57 | 43.33 | 8 | Sell* | 43.33 | 43.61 | 346.64 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:24:57 | 43.61 | 11 | Buy* | 43.33 | 43.61 | 479.71 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:22:31 | 43.62 | 1 | Buy* | 43.35 | 43.62 | 43.62 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:21:59 | 43.56 | 28 | Buy* | 43.30 | 43.60 | 1,220 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:20:29 | 43.40 | 2 | Buy* | 43.16 | 43.39 | 86.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:18:19 | 43.36 | 8 | Buy* | 43.09 | 43.36 | 346.88 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|