Ls 3x Nvidia Share Trades (3NVE)

Ls 3x Nvidia Information

Share Price Information for Ls 3x Nvidia (3NVE)

Share Price is delayed by 15 minutes

Share Price: 636.26

Bid: 637.77

Ask: 640.79

Change: 108.35 (20.41%)

Spread: 3.02 (0.474%)

Open: 583.55

High: 636.26

Low: 573.16

Prev. Close: 530.93

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:12:12	636.26	4	Sell*	636.26	639.43	2,545	A Automatic Execution
26-Apr-24	13:30:33	579.54	5	Buy*	576.45	579.54	2,898	A Automatic Execution
26-Apr-24	13:21:26	577.99	50	Buy*	575.46	577.99	28.90k	A Automatic Execution
26-Apr-24	09:45:09	573.16	29	Sell*	573.16	575.62	16.62k	A Automatic Execution
26-Apr-24	09:45:09	573.18	38	Sell*	573.18	575.62	21.78k	A Automatic Execution
26-Apr-24	09:45:09	573.18	30	Sell*	573.18	575.62	17.20k	A Automatic Execution
26-Apr-24	08:27:37	577.69	11	Buy*	574.50	577.69	6,355	A Automatic Execution
26-Apr-24	08:27:37	577.69	11	Buy*	574.50	577.69	6,355	A Automatic Execution
26-Apr-24	08:07:02	583.04	5	Sell*	583.04	586.56	2,915	A Automatic Execution
26-Apr-24	08:04:50	583.55	5	Sell*	583.55	588.07	2,918	A Automatic Execution