Ls 3x Nvidia Share Price | |
---|---|
Price | 636.26 |
Bid | 637.77 |
Ask | 640.79 |
Change | 108.35 (20.41%) |
Volume | 188 |
Open | 583.55 |
High | 636.26 |
Low | 573.16 |
Prev. Close | 530.93 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 990.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 42.94 |
52 Week Low Date | 04-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 111 |
Sold Value | €63.98k |
Vol. Bought | 77 |
Bought Value | €44.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:12:12 | 636.26 | 4 | Sell* | 636.26 | 639.43 | 2,545 | A Automatic Execution |
26-Apr-24 | 13:30:33 | 579.54 | 5 | Buy* | 576.45 | 579.54 | 2,898 | A Automatic Execution |
26-Apr-24 | 13:21:26 | 577.99 | 50 | Buy* | 575.46 | 577.99 | 28.90k | A Automatic Execution |
26-Apr-24 | 09:45:09 | 573.16 | 29 | Sell* | 573.16 | 575.62 | 16.62k | A Automatic Execution |
26-Apr-24 | 09:45:09 | 573.18 | 38 | Sell* | 573.18 | 575.62 | 21.78k | A Automatic Execution |
26-Apr-24 | 09:45:09 | 573.18 | 30 | Sell* | 573.18 | 575.62 | 17.20k | A Automatic Execution |
26-Apr-24 | 08:27:37 | 577.69 | 11 | Buy* | 574.50 | 577.69 | 6,355 | A Automatic Execution |
26-Apr-24 | 08:27:37 | 577.69 | 11 | Buy* | 574.50 | 577.69 | 6,355 | A Automatic Execution |
26-Apr-24 | 08:07:02 | 583.04 | 5 | Sell* | 583.04 | 586.56 | 2,915 | A Automatic Execution |
26-Apr-24 | 08:04:50 | 583.55 | 5 | Sell* | 583.55 | 588.07 | 2,918 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|