Unicaja Banco O Share Price | |
---|---|
Price | 1.3465 |
Bid | 1.319 |
Ask | 1.374 |
Change | -0.0125 (-0.92%) |
Volume | 110,815 |
Open | 1.365 |
High | 1.365 |
Low | 1.3325 |
Prev. Close | 1.359 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 2.63b |
Market Capitalisation | €3.55b |
Market Size | 30,000 |
52 Week High | 1.365 |
52 Week High Date | 24-May-2024 |
52 Week Low | 0.8385 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 90,647 |
Sold Value | €120.70k |
Vol. Bought | 18,962 |
Bought Value | €25.41k |
PE Ratio | 13.7398 |
Earnings | 0.098 |
Dividend | 0.048431 |
Yield | 3.597% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:54:33 | 1.346 | 3,682 | Sell* | 1.319 | 1.374 | 4,956 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:48:31 | 1.346 | 3,682 | Sell* | 1.319 | 1.374 | 4,956 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:47:11 | 1.346 | 3,682 | Sell* | 1.319 | 1.374 | 4,956 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:41:03 | 1.345 | 3,682 | Buy* | 1.305 | 1.36 | 4,952 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:38:14 | 1.345 | 3,682 | Buy* | 1.305 | 1.36 | 4,952 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:35:21 | 1.343 | 3,682 | Buy* | 1.305 | 1.36 | 4,945 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:06:31 | 1.332 | 20 | Unknown* | 1.305 | 1.36 | 26.64 | O Ordinary Was reported as OTC |
24-May-24 | 10:04:04 | 1.334 | 692 | Unknown* | 1.305 | 1.36 | 923.13 | O Ordinary Was reported as OTC |
24-May-24 | 09:45:21 | 1.331 | 7 | Unknown* | 1.305 | 1.36 | 9.32 | O Ordinary Was reported as OTC |
24-May-24 | 09:44:58 | 1.33 | 6 | Unknown* | 1.305 | 1.36 | 7.98 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|