Unicaja Banco O Share Price | |
---|---|
Price | 1.233 |
Bid | 1.207 |
Ask | 1.259 |
Change | 0.041 (3.44%) |
Volume | 34,819 |
Open | 1.218 |
High | 1.283 |
Low | 1.218 |
Prev. Close | 1.192 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 2.64b |
Market Capitalisation | €3.25b |
Market Size | 30,000 |
52 Week High | 1.283 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 0.8385 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 14,522 |
Sold Value | €18.24k |
Vol. Bought | 15,857 |
Bought Value | €19.95k |
PE Ratio | 12.58163 |
Earnings | 0.098 |
Dividend | 0.048431 |
Yield | 3.928% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:48:44 | 1.223 | 148 | Sell* | 1.207 | 1.259 | 181.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:34:36 | 1.236 | 7 | Unknown* | 1.22 | 1.273 | 8.65 | O Ordinary Was reported as OTC |
29-Apr-24 | 11:26:08 | 1.24 | 482 | Unknown* | 1.22 | 1.273 | 597.68 | O Ordinary Was reported as OTC |
29-Apr-24 | 11:11:57 | 1.246 | 1,499 | Sell* | 1.22 | 1.273 | 1,868 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:01:17 | 1.25 | 7 | Unknown* | 1.22 | 1.273 | 8.75 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:46:13 | 1.253 | 76 | Unknown* | 1.22 | 1.273 | 95.23 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:41:35 | 1.251 | 267 | Unknown* | 1.22 | 1.273 | 334.02 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:36:09 | 1.255 | 64 | Unknown* | 1.22 | 1.273 | 80.32 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:35:59 | 1.255 | 205 | Unknown* | 1.22 | 1.273 | 257.28 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:35:43 | 1.256 | 334 | Unknown* | 1.22 | 1.273 | 419.50 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|