Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 08:56:06 | 1.26 | 2,060 | Buy* | 2,596 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:55:43 | 1.26 | 2,595 | Buy* | 3,270 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:55:39 | 1.26 | 4,123 | Buy* | 5,195 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:54:28 | 1.259 | 74 | Unknown* | 93.17 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:53:15 | 1.254 | 374 | Unknown* | 469.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:48:30 | 1.245 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:48:17 | 1.244 | 374 | Unknown* | 465.26 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:48:10 | 1.248 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:35:21 | 1.256 | 15 | Unknown* | 18.84 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:31:04 | 1.253 | 185 | Unknown* | 231.81 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:22:55 | 1.246 | 29 | Unknown* | 36.13 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:21:25 | 1.232 | 26 | Unknown* | 32.03 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:20:40 | 1.237 | 44 | Unknown* | 54.43 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:20:11 | 1.251 | 83 | Unknown* | 103.83 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:17:38 | 1.264 | 7 | Unknown* | 8.85 | O Ordinary Was reported as OTC |