Unicaja Banco O Share Trades (0RR7)

Unicaja Banco O Information

Share Price Information for Unicaja Banco O (0RR7)

Share Price is delayed by 15 minutes

Share Price: 1.262

Bid: 1.236

Ask: 1.288

Change: -0.002 (-0.16%)

Spread: 0.052 (4.207%)

Open: 1.25

High: 1.262

Low: 1.25

Prev. Close: 1.264

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:49:36	1.27	15,163	Unknown*	1.236	1.288	19.26k	O Ordinary
07-May-24	16:19:45	1.268	2,446	Buy*	1.236	1.288	3,102	O Ordinary Trade was executed as an SI
07-May-24	16:19:41	1.268	2,206	Buy*	1.236	1.288	2,797	O Ordinary Trade was executed as an SI
07-May-24	15:33:41	1.269	23	Buy*	1.236	1.288	29.19	O Ordinary Trade was executed as an SI
07-May-24	15:33:41	1.269	23	Buy*	1.236	1.288	29.19	O Ordinary Trade was executed as an SI
07-May-24	15:23:05	1.269	12	Buy*	1.236	1.288	15.23	O Ordinary Trade was executed as an SI
07-May-24	15:23:05	1.269	12	Buy*	1.236	1.288	15.23	O Ordinary Trade was executed as an SI
07-May-24	14:46:07	1.264	22	Unknown*	1.236	1.288	27.81	O Ordinary Delayed publication Was reported as OTC
07-May-24	14:46:07	1.264	15	Unknown*	1.236	1.288	18.96	O Ordinary Delayed publication Was reported as OTC
07-May-24	15:00:00	1.261	73	Sell*	1.236	1.288	92.05	O Ordinary Trade was executed as an SI
07-May-24	15:00:00	1.261	73	Sell*	1.236	1.288	92.05	O Ordinary Trade was executed as an SI
07-May-24	13:43:54	1.256	2,791,000	Unknown*	1.236	1.288	4m	O Ordinary Delayed publication Was reported as OTC
07-May-24	14:41:55	1.263	128	Buy*	1.236	1.288	161.66	O Ordinary Trade was executed as an SI
07-May-24	14:41:55	1.263	128	Buy*	1.236	1.288	161.66	O Ordinary Trade was executed as an SI
07-May-24	14:35:15	1.264	63	Buy*	1.236	1.288	79.63	O Ordinary Trade was executed as an SI