Xvivo Perfus Or Share Price | |
---|---|
Price | 402.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 239 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 406.50 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 31.50m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 406.50 |
52 Week High Date | 22-May-2024 |
52 Week Low | 224.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 132.41042 |
Earnings | 3.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:24:43 | 402.50 | 11 | Unknown* | 0.00 | 0.00 | 4,428 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:36 | 402.50 | 1 | Unknown* | 0.00 | 0.00 | 402.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:32 | 402.50 | 1 | Unknown* | 0.00 | 0.00 | 402.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:06:11 | 402.50 | 21 | Unknown* | 0.00 | 0.00 | 8,453 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:54:23 | 402.00 | 1 | Unknown* | 0.00 | 0.00 | 402.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:39:24 | 404.00 | 1 | Unknown* | 0.00 | 0.00 | 404.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:43:43 | 410.50 | 44 | Unknown* | 0.00 | 0.00 | 18.06k | O Ordinary Trade was executed as an SI |
23-May-24 | 12:41:19 | 410.00 | 44 | Unknown* | 0.00 | 0.00 | 18.04k | O Ordinary Trade was executed as an SI |
23-May-24 | 11:26:46 | 407.50 | 1 | Unknown* | 0.00 | 0.00 | 407.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:55:50 | 404.00 | 25 | Unknown* | 0.00 | 0.00 | 10.10k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|