Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:19:49 | 376.50 | 30 | Unknown* | 11.30k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:09:42 | 376.50 | 44 | Unknown* | 16.57k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:09:42 | 376.50 | 44 | Unknown* | 16.57k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:47:05 | 376.50 | 47 | Unknown* | 17.70k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:47:05 | 376.50 | 47 | Unknown* | 17.70k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:30:22 | 377.50 | 36 | Unknown* | 13.59k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:30:22 | 377.50 | 36 | Unknown* | 13.59k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:13:50 | 378.50 | 184 | Unknown* | 69.64k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:06:05 | 377.00 | 49 | Unknown* | 18.47k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:06:05 | 377.00 | 49 | Unknown* | 18.47k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:04:58 | 376.00 | 38 | Unknown* | 14.29k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:04:58 | 376.00 | 38 | Unknown* | 14.29k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:01:29 | 375.00 | 27 | Unknown* | 10.13k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:01:29 | 375.00 | 27 | Unknown* | 10.13k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:58:57 | 376.50 | 45 | Unknown* | 16.94k | O Ordinary Trade was executed as an SI |