The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Xvivo Perfus Or Share Trades (0RKL)

Xvivo Perfus Or Information

Buy 0RKL Shares
Add 0RKL to Watchlist
Add 0RKL to Alert

Share Price Information for Xvivo Perfus Or (0RKL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 374.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 371.00

0RKL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xvivo Perfus Or (0RKL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:56:45	374.50	68	Unknown*	0.00	0.00	25.47k	O Ordinary Trade was executed as an SI
03-May-24	13:56:45	374.50	68	Unknown*	0.00	0.00	25.47k	O Ordinary Trade was executed as an SI
03-May-24	13:10:28	373.00	48	Unknown*	0.00	0.00	17.90k	O Ordinary Trade was executed as an SI
03-May-24	12:45:02	374.00	28	Unknown*	0.00	0.00	10.47k	O Ordinary Trade was executed as an SI
03-May-24	11:10:29	376.00	65	Unknown*	0.00	0.00	24.44k	O Ordinary Trade was executed as an SI
03-May-24	11:10:29	376.00	65	Unknown*	0.00	0.00	24.44k	O Ordinary Trade was executed as an SI
03-May-24	10:37:14	378.00	11	Unknown*	0.00	0.00	4,158	O Ordinary Trade was executed as an SI
03-May-24	10:22:47	378.50	65	Unknown*	0.00	0.00	24.60k	O Ordinary Trade was executed as an SI
03-May-24	10:22:47	378.50	65	Unknown*	0.00	0.00	24.60k	O Ordinary Trade was executed as an SI
03-May-24	09:51:02	377.50	65	Unknown*	0.00	0.00	24.54k	O Ordinary Trade was executed as an SI
03-May-24	09:51:02	377.50	65	Unknown*	0.00	0.00	24.54k	O Ordinary Trade was executed as an SI
03-May-24	09:26:02	373.50	65	Unknown*	0.00	0.00	24.28k	O Ordinary Trade was executed as an SI
03-May-24	09:26:02	373.50	65	Unknown*	0.00	0.00	24.28k	O Ordinary Trade was executed as an SI
03-May-24	09:14:10	373.50	15	Unknown*	0.00	0.00	5,603	O Ordinary Trade was executed as an SI
03-May-24	08:45:38	373.00	26	Unknown*	0.00	0.00	9,698	O Ordinary Trade was executed as an SI