Paypal Holdings Share Price | |
---|---|
Price | 62.30 |
Bid | 59.70 |
Ask | 64.90 |
Change | -0.45 (-0.72%) |
Volume | 49,398 |
Open | 62.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 62.75 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.05b |
Market Capitalisation | $65.64b |
Market Size | 50 |
52 Week High | 76.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 50.90 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 3,398 |
---|---|
Vol. Sold | 1,179 |
Sold Value | $73.31k |
Vol. Bought | 970 |
Bought Value | $59.13k |
PE Ratio | 16.2987 |
Earnings | 3.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:42:03 | 62.25 | 5 | Unknown* | 59.70 | 64.90 | 311.25 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:42:04 | 62.25 | 2 | Unknown* | 59.70 | 64.90 | 124.50 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:38:39 | 62.26 | 0 | Unknown* | 59.70 | 64.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:53:05 | 61.755 | 25 | Unknown* | 59.70 | 64.90 | 1,544 | O Ordinary Was reported as OTC |
23-May-24 | 17:53:05 | 61.755 | 40 | Unknown* | 59.70 | 64.90 | 2,470 | O Ordinary Was reported as OTC |
23-May-24 | 16:40:33 | 62.24 | 2 | Unknown* | 59.70 | 64.90 | 124.48 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:39:47 | 62.26 | 0 | Unknown* | 59.70 | 64.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:39:47 | 62.26 | 0 | Unknown* | 59.70 | 64.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:39:47 | 62.26 | 0 | Unknown* | 59.70 | 64.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:38:23 | 62.28 | 0 | Unknown* | 59.70 | 64.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|