Schibsted B Ord Share Price | |
---|---|
Price | 319.10 |
Bid | 311.20 |
Ask | 327.00 |
Change | 0.60 (0.19%) |
Volume | 640 |
Open | 324.90 |
High | 324.90 |
Low | 318.10 |
Prev. Close | 318.50 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 233.25m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 349.90 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 167.50 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 600 |
Sold Value | |
Vol. Bought | 40 |
Bought Value | |
PE Ratio | 4.329715 |
Earnings | 73.70 |
Dividend | 2.00 |
Yield | 0.627% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 12:05:04 | 317.20 | 100 | Sell* | 311.20 | 327.00 | 31.72k | O Ordinary Trade was executed as an SI |
23-May-24 | 12:05:04 | 317.20 | 100 | Sell* | 311.20 | 327.00 | 31.72k | O Ordinary Trade was executed as an SI |
23-May-24 | 12:05:03 | 317.20 | 100 | Sell* | 311.20 | 327.00 | 31.72k | O Ordinary Trade was executed as an SI |
23-May-24 | 11:24:48 | 316.60 | 100 | Sell* | 311.20 | 327.00 | 31.66k | O Ordinary Trade was executed as an SI |
23-May-24 | 11:24:48 | 316.60 | 100 | Sell* | 311.20 | 327.00 | 31.66k | O Ordinary Trade was executed as an SI |
23-May-24 | 11:24:47 | 316.60 | 100 | Sell* | 311.20 | 327.00 | 31.66k | O Ordinary Trade was executed as an SI |
23-May-24 | 08:51:34 | 319.20 | 40 | Buy* | 311.20 | 327.00 | 12.77k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|