Schibsted B Ord Share Trades (0R9I)

Schibsted B Ord Information

Share Price Information for Schibsted B Ord (0R9I)

Share Price is delayed by 15 minutes

Share Price: 311.10

Bid: 303.40

Ask: 318.80

Change: 2.80 (0.91%)

Spread: 15.40 (5.076%)

Open: 307.20

High: 311.10

Low: 299.60

Prev. Close: 308.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	12:33:41	312.20	14	Buy*	303.40	318.80	4,371	O Ordinary Trade was executed as an SI
02-May-24	12:33:41	312.20	14	Buy*	303.40	318.80	4,371	O Ordinary Trade was executed as an SI
02-May-24	12:18:40	312.20	25	Buy*	303.40	318.80	7,805	O Ordinary Trade was executed as an SI
02-May-24	12:18:40	312.20	25	Buy*	303.40	318.80	7,805	O Ordinary Trade was executed as an SI
02-May-24	11:59:51	312.60	29	Buy*	303.40	318.80	9,065	O Ordinary Trade was executed as an SI
02-May-24	11:59:10	312.20	112	Buy*	303.40	318.80	34.97k	O Ordinary Trade was executed as an SI
02-May-24	11:57:01	312.20	61	Buy*	303.40	318.80	19.04k	O Ordinary Trade was executed as an SI
02-May-24	11:55:08	312.20	54	Buy*	303.40	318.80	16.86k	O Ordinary Trade was executed as an SI
02-May-24	11:52:33	312.00	74	Buy*	303.40	318.80	23.09k	O Ordinary Trade was executed as an SI
02-May-24	11:49:49	312.00	64	Buy*	303.40	318.80	19.97k	O Ordinary Trade was executed as an SI
02-May-24	11:47:55	312.00	59	Buy*	303.40	318.80	18.41k	O Ordinary Trade was executed as an SI
02-May-24	11:45:46	312.00	58	Buy*	303.40	318.80	18.10k	O Ordinary Trade was executed as an SI
02-May-24	11:43:34	312.00	53	Buy*	303.40	318.80	16.54k	O Ordinary Trade was executed as an SI
02-May-24	11:41:28	312.00	53	Buy*	303.40	318.80	16.54k	O Ordinary Trade was executed as an SI
02-May-24	11:39:30	312.00	55	Buy*	303.40	318.80	17.16k	O Ordinary Trade was executed as an SI