Schibsted B Ord Share Trades (0R9I)

Schibsted B Ord Information

Share Price Information for Schibsted B Ord (0R9I)

Share Price is delayed by 15 minutes

Share Price: 330.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 16.40 (5.093%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 330.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	17:36:00	330.02105	76	Unknown*	322.00	338.40	25.08k	O Ordinary
16-May-24	15:19:31	329.00	1	Sell*	322.00	338.40	329.00	O Ordinary Trade was executed as an SI
16-May-24	15:18:30	328.60	341	Unknown*	322.00	338.40	112.05k	O Ordinary Was reported as OTC
16-May-24	15:13:04	329.60	203	Sell*	322.00	338.40	66.91k	O Ordinary Trade was executed as an SI
16-May-24	15:12:43	329.60	1	Sell*	322.00	338.40	329.60	O Ordinary Trade was executed as an SI
16-May-24	14:26:59	329.80	1	Sell*	322.00	338.40	329.80	O Ordinary Trade was executed as an SI
16-May-24	14:03:43	330.60	2	Buy*	322.00	338.40	661.20	O Ordinary Trade was executed as an SI
16-May-24	13:58:59	330.40	21	Unknown*	322.00	338.40	6,938	O Ordinary Was reported as OTC
16-May-24	13:58:54	330.80	362	Unknown*	322.00	338.40	119.75k	O Ordinary Was reported as OTC
16-May-24	13:51:47	330.00	77	Unknown*	322.00	338.40	25.41k	O Ordinary Was reported as OTC
16-May-24	12:56:55	330.60	1	Buy*	322.00	338.40	330.60	O Ordinary Trade was executed as an SI
16-May-24	11:12:51	329.80	162	Sell*	322.00	338.40	53.43k	O Ordinary Trade was executed as an SI
16-May-24	11:03:44	330.40	1	Buy*	322.00	338.40	330.40	O Ordinary Trade was executed as an SI
16-May-24	09:36:05	330.60	56	Buy*	322.00	338.40	18.51k	O Ordinary Trade was executed as an SI
16-May-24	09:03:45	331.80	1	Buy*	322.00	338.40	331.80	O Ordinary Trade was executed as an SI