We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tesla Ord Share Price (0R0X)

Tesla Ord Information

Buy 0R0X Shares
Add 0R0X to Watchlist
Add 0R0X to Alert

Share Price Information for Tesla Ord (0R0X)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 173.50

Bid: 170.40

Ask: 175.60

Change: 7.05 (4.24%)

Spread: 5.20 (3.052%)

Open: 173.50

High: 173.50

Low: 173.50

Prev. Close: 166.45

0R0X Live Price

Last checked at -

Intraday Tesla Ord Share Chart

Tesla Ord Share Price
Price	173.50
Bid	170.40
Ask	175.60
Change	7.05 (4.24%)
Volume	18,023
Open	173.50
High	173.50
Low	173.50
Prev. Close	166.45

3 Month Tesla Ord Share Graph

Currency	USD
Issue Country	GB
Shares in Issue	3.19b
Market Capitalisation	$553.33b
Market Size	60
52 Week High	299.00
52 Week High Date	18-Jul-2023
52 Week Low	140.00
52 Week Low Date	22-Apr-2024

# Trades	2,596
Vol. Sold	3
Sold Value	$N/A
Vol. Bought	0
Bought Value	$N/A
PE Ratio	36.71416
Earnings	4.725697
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Tesla Ord

Users who watch 0R0X also watch: Lloyds, BP, Rolls-Royce, Barclays, Greatland Gold, Argo Blockchai., Apple Ord, Amazon Com Ord, BT, Boohoo.

Users who hold 0R0X also hold: Novacyt, Apple Ord, Avacta Group, Boohoo, Genedrive, Synairgen, Eurasia Mining, Scottish Mortgage, Gilead Sciences, Amazon Com Ord.

Recent Share Trades for Tesla Ord (0R0X)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:04:23	173.50	3	Sell*	173.50	175.50	520.50	A Automatic Execution
26-Apr-24	09:56:30	172.95247	0	Unknown*	173.50	175.80	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:55:13	172.99538	0	Unknown*	173.50	175.80	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:53:48	173.05974	1	Unknown*	173.50	175.90	173.06	O Ordinary Trade was executed as an SI
26-Apr-24	09:51:26	173.25281	0	Unknown*	173.50	176.10	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:50:31	173.20991	1	Unknown*	173.50	176.10	173.21	O Ordinary Trade was executed as an SI
26-Apr-24	09:50:26	173.1241	0	Unknown*	173.50	176.10	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:49:37	173.167	0	Unknown*	173.50	176.10	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:47:51	173.35	31	Unknown*	173.50	175.90	5,374	O Ordinary Cross at same price
26-Apr-24	09:47:51	173.34	1	Unknown*	173.50	175.90	173.34	O Ordinary Cross at same price

View more Tesla Ord trades

Directors Deals for Tesla Ord (0R0X)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Tesla Ord directors deals

View more Tesla Ord share chat