Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesla Ord Share Price (0R0X)

Share Price Information for Tesla Ord (0R0X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,635.00
Bid: 1,626.20
Ask: 1,636.20
Change: 132.50 (8.84%)
Spread: 10.00 (0.61%)
Open: 1,567.00
High: 1,635.00
Low: 1,567.00
Yest. Close: 1,498.70
0R0X Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tesla Inc Tesla Ord (Cdi)
Tesla Inc Tesla Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0R0X. It has a market capitalisation of $304,701m, with approximately 186m shares in issue. Over the last year, Tesla Ord share price has been traded in a range of 1567.3, hitting a high of 1770, and a low of 202.7.
Tesla Ord Share Price
Price 1,635.00
Bid 1,626.20
Ask 1,636.20
Change 132.50 (8.84%)
Volume 25,837
Open 1,567.00
High 1,635.00
Low 1,567.00
Close 1,498.70
Currency USD
Currency USD
Issue Country GB
Shares in Issue 186m
Market Capitalisation $304,701m
Market Size 30
52 Week High 1,770.00
52 Week High Date 13-Jul-2020
52 Week Low 202.70
52 Week Low Date 28-Aug-2019
# Trades 1,818
Vol. Sold 15,737
Sold Value $26m
Vol. Bought 8,353
Bought Value $14m
PE Ratio -332.317
Earnings -4.92
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tesla Ord (0R0X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2018:05:571,638.564Buy*1,626.201,636.206,554O Ordinary
13-Aug-2018:05:421,638.299627Buy*1,626.201,636.2044.23kO Ordinary
13-Aug-2018:05:301,637.8322Buy*1,626.201,636.2036.03kO Ordinary
13-Aug-2018:05:201,638.705310Buy*1,626.201,636.2016.39kO Ordinary
13-Aug-2018:05:011,636.39014Buy*1,626.201,636.206,546O Ordinary
13-Aug-2018:05:001,638.0036Buy*1,626.201,636.2058.97kO Ordinary
13-Aug-2018:04:331,642.74139Buy*1,626.201,636.2014.78kO Ordinary
13-Aug-2018:04:141,644.3549Buy*1,626.201,636.2080.57kO Ordinary
13-Aug-2018:04:031,646.94846Buy*1,626.201,636.209,882O Ordinary
13-Aug-2018:03:061,650.0013Buy*1,626.201,636.2021.45kO Ordinary

Directors Deals for Tesla Ord (0R0X)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.