Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesla Ord Share Price (0R0X)

Share Price Information for Tesla Ord (0R0X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,032.30
Bid: 1,021.80
Ask: 1,042.80
Change: -65.20 (-5.94%)
Spread: 21.00 (2.06%)
Open: 1,097.50
High: 0.00
Low: 0.00
Prev. Close: 1,032.30
0R0X Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tesla Inc Tesla Ord (Cdi)
Tesla Inc Tesla Ord (Cdi) is listed on the London Stock Exchange, trading with ticker code 0R0X. It has a market capitalisation of $1,102,181m, with approximately 1,004m shares in issue. Over the last year, Tesla Ord share price has been traded in a range of 673, hitting a high of 1236.4, and a low of 563.4.
Tesla Ord Share Price
Price 1,032.30
Bid 1,021.80
Ask 1,042.80
Change -65.20 (-5.94%)
Volume 63,588
Open 1,097.50
High 0.00
Low 0.00
Prev. Close 1,032.30
Currency USD
Currency USD
Issue Country GB
Shares in Issue 1,004m
Market Capitalisation $1,102,181m
Market Size 20
52 Week High 1,236.40
52 Week High Date 04-Nov-2021
52 Week Low 563.40
52 Week Low Date 08-Mar-2021
# Trades 4,744
Vol. Sold 17,900
Sold Value $15,549,913.63
Vol. Bought 7,327
Bought Value $6,266,525.32
PE Ratio 1,483.108
Earnings 0.74
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tesla Ord (0R0X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2118:44:551,023.391622Unknown*1,021.801,042.8022.51kO Ordinary
03-Dec-2118:44:181,023.01213Unknown*1,021.801,042.8013.30kO Ordinary
03-Dec-2118:44:121,023.990Unknown*1,021.801,042.800.00O Ordinary
03-Dec-2118:42:041,021.150Unknown*1,021.801,042.800.00O Ordinary
Cross at same price
03-Dec-2118:42:161,021.360Unknown*1,021.801,042.800.00O Ordinary
Cross at same price
03-Dec-2118:43:051,023.600Unknown*1,021.801,042.800.00O Ordinary
Cross at same price
03-Dec-2118:43:091,023.480Unknown*1,021.801,042.800.00O Ordinary
Cross at same price
03-Dec-2118:43:451,022.995100Unknown*1,021.801,042.80102.30kO Ordinary
03-Dec-2118:43:451,022.861100Unknown*1,021.801,042.80102.29kO Ordinary
03-Dec-2118:42:591,022.45714Unknown*1,021.801,042.804,090O Ordinary

Directors Deals for Tesla Ord (0R0X)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.