Silvercorp Meta Share Price | |
---|---|
Price | 5.293879 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 32,464 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.293879 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 176.82m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 5.458351 |
52 Week High Date | 22-May-2024 |
52 Week Low | 2.920259 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 32.62452 |
Earnings | 0.162267 |
Dividend | 0.033307 |
Yield | 0.629% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:02:58 | 5.718732 | 1,000 | Unknown* | 0.00 | 0.00 | 5,719 | O Ordinary Was reported as OTC |
24-May-24 | 17:55:09 | 5.725598 | 100 | Unknown* | 0.00 | 0.00 | 572.56 | O Ordinary Was reported as OTC |
24-May-24 | 16:38:49 | 5.700883 | 200 | Unknown* | 0.00 | 0.00 | 1,140 | O Ordinary Was reported as OTC |
24-May-24 | 16:37:21 | 5.700883 | 400 | Unknown* | 0.00 | 0.00 | 2,280 | O Ordinary Was reported as OTC |
24-May-24 | 16:37:21 | 5.700883 | 600 | Unknown* | 0.00 | 0.00 | 3,421 | O Ordinary Was reported as OTC |
24-May-24 | 16:37:21 | 5.700883 | 1,000 | Unknown* | 0.00 | 0.00 | 5,701 | O Ordinary Was reported as OTC |
24-May-24 | 16:34:23 | 5.732463 | 400 | Unknown* | 0.00 | 0.00 | 2,293 | O Ordinary Was reported as OTC |
24-May-24 | 16:19:23 | 5.765416 | 1,200 | Unknown* | 0.00 | 0.00 | 6,918 | O Ordinary Was reported as OTC |
24-May-24 | 16:15:56 | 5.79425 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:15:56 | 5.801115 | 60 | Unknown* | 0.00 | 0.00 | 348.07 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|