Automated Accounts Payable provider Glantus Holdings raises 14M and successfully floats on AIM. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDaimler N Ord Share Price (0NXX)

Share Price Information for Daimler N Ord (0NXX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.535
Bid: 72.79
Ask: 74.28
Change: 0.99 (1.36%)
Spread: 1.49 (2.05%)
Open: 72.785
High: 73.93
Low: 71.92
Yest. Close: 72.545
0NXX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Daimler Ag Daimler Ord Shs
Daimler Ag Daimler Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NXX. It has a market capitalisation of €78,668m, with approximately 1,070m shares in issue. Over the last year, Daimler N Ord share price has been traded in a range of 49.565, hitting a high of 77.9, and a low of 28.335.
Daimler N Ord Share Price
Price 73.535
Bid 72.79
Ask 74.28
Change 0.99 (1.36%)
Volume 1,959,640
Open 72.785
High 73.93
Low 71.92
Close 72.545
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 1,070m
Market Capitalisation €78,668m
Market Size 300
52 Week High 77.90
52 Week High Date 19-Apr-2021
52 Week Low 28.335
52 Week Low Date 18-May-2020
# Trades 707
Vol. Sold 19,153
Sold Value €1m
Vol. Bought 82,101
Bought Value €6m
PE Ratio 21.692
Earnings 3.39
Dividend 1.35
Yield 1.836%

Recent Share Trades for Daimler N Ord (0NXX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2118:45:0273.938911,207Buy*72.7974.2889.24kO Ordinary
14-May-2118:05:0073.93891557Buy*72.7974.2841.18kO Ordinary
14-May-2117:47:2473.749652,606Buy*72.7974.28192.19kO Ordinary
14-May-2117:30:5173.9539Buy*72.7974.282,884O Ordinary
14-May-2117:28:2572.3464810Sell*72.7974.28723.46O Ordinary
14-May-2117:12:4072.3201492Sell*72.7974.2835.58kO Ordinary
14-May-2109:36:2672.24228684Sell*72.7974.2849.41kO Ordinary
Delayed publication
14-May-2109:36:2672.24228684Sell*72.7974.2849.41kO Ordinary
Delayed publication
14-May-2117:10:1172.56310Sell*72.7974.28725.63O Ordinary
14-May-2117:11:1173.50089135Sell*72.7974.289,923O Ordinary

Directors Deals for Daimler N Ord (0NXX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.