Mercedes Ord Share Price | |
---|---|
Price | 74.225 |
Bid | 73.48 |
Ask | 74.97 |
Change | 1.185 (1.62%) |
Volume | 696,457 |
Open | 73.62 |
High | 74.63 |
Low | 72.86 |
Prev. Close | 73.04 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.07b |
Market Capitalisation | €79.41b |
Market Size | 300 |
52 Week High | 77.355 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 54.89 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 788 |
---|---|
Vol. Sold | 250,620 |
Sold Value | €18.47m |
Vol. Bought | 83,708 |
Bought Value | €6.18m |
PE Ratio | 5.514487 |
Earnings | 13.46 |
Dividend | 5.20 |
Yield | 7.006% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:44:33 | 74.60 | 0 | Unknown* | 73.48 | 74.97 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:04:14 | 74.38438 | 28 | Unknown* | 73.48 | 74.97 | 2,083 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:43:57 | 74.60 | 0 | Unknown* | 73.48 | 74.97 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:29:49 | 74.38 | 658 | Buy* | 73.48 | 74.97 | 48.94k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:33 | 74.34 | 92 | Buy* | 73.48 | 74.97 | 6,839 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:33 | 74.34 | 92 | Unknown* | 73.48 | 74.97 | 6,839 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:27:09 | 74.35 | 0 | Unknown* | 73.48 | 74.97 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:19 | 74.29 | 4 | Buy* | 73.48 | 74.97 | 297.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:25 | 74.23 | 0 | Unknown* | 73.48 | 74.97 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:26 | 74.20 | 360 | Sell* | 73.48 | 74.97 | 26.71k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|