Mercedes Ord Share Price | |
---|---|
Price | 73.23 |
Bid | 72.49 |
Ask | 73.97 |
Change | 1.52 (2.12%) |
Volume | 67,322 |
Open | 73.065 |
High | 73.235 |
Low | 72.31 |
Prev. Close | 71.71 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.07b |
Market Capitalisation | €78.34b |
Market Size | 300 |
52 Week High | 77.355 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 54.89 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 1,051 |
---|---|
Vol. Sold | 12,915 |
Sold Value | €942.09k |
Vol. Bought | 20,695 |
Bought Value | €1.51m |
PE Ratio | 5.440565 |
Earnings | 13.46 |
Dividend | 5.20 |
Yield | 7.101% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:09:33 | 73.17 | 157 | Sell* | 72.49 | 73.97 | 11.49k | O Ordinary Trade was executed as an SI |
07-May-24 | 13:09:32 | 73.17 | 152 | Sell* | 72.49 | 73.97 | 11.12k | O Ordinary Trade was executed as an SI |
07-May-24 | 13:09:14 | 73.20 | 0 | Unknown* | 72.49 | 73.97 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:07:54 | 73.17 | 0 | Unknown* | 72.49 | 73.97 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:04:39 | 73.19 | 0 | Unknown* | 72.49 | 73.97 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:03:45 | 73.17 | 77 | Sell* | 72.49 | 73.97 | 5,634 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:03:45 | 73.17 | 77 | Sell* | 72.49 | 73.97 | 5,634 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:03:37 | 73.19 | 1 | Sell* | 72.49 | 73.97 | 73.19 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:02:49 | 73.18 | 0 | Unknown* | 72.49 | 73.97 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:01:42 | 73.15 | 76 | Unknown* | 72.49 | 73.97 | 5,559 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|