Mercedes Ord Share Price | |
---|---|
Price | 71.355 |
Bid | 70.62 |
Ask | 72.09 |
Change | 0.095 (0.13%) |
Volume | 1,809 |
Open | 71.58 |
High | 71.58 |
Low | 70.85 |
Prev. Close | 71.26 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.07b |
Market Capitalisation | €76.34b |
Market Size | 300 |
52 Week High | 77.355 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 54.89 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 210 |
---|---|
Vol. Sold | 177 |
Sold Value | €12.66k |
Vol. Bought | 220 |
Bought Value | €15.74k |
PE Ratio | 5.301263 |
Earnings | 13.46 |
Dividend | 5.20 |
Yield | 7.288% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:14:28 | 71.23 | 0 | Unknown* | 70.62 | 72.09 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:14:22 | 71.23 | 0 | Unknown* | 70.62 | 72.09 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:14:22 | 71.23 | 0 | Unknown* | 70.62 | 72.09 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:13:17 | 71.28 | 0 | Unknown* | 70.62 | 72.09 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:12:47 | 71.29 | 71 | Unknown* | 70.62 | 72.09 | 5,062 | O Ordinary Was reported as OTC |
03-May-24 | 08:12:47 | 71.30 | 45 | Unknown* | 70.62 | 72.09 | 3,209 | O Ordinary Was reported as OTC |
03-May-24 | 08:12:47 | 71.30 | 21 | Unknown* | 70.62 | 72.09 | 1,497 | O Ordinary Was reported as OTC |
03-May-24 | 08:12:47 | 71.29 | 55 | Unknown* | 70.62 | 72.09 | 3,921 | O Ordinary Was reported as OTC |
03-May-24 | 08:12:47 | 71.30 | 68 | Unknown* | 70.62 | 72.09 | 4,848 | O Ordinary Was reported as OTC |
03-May-24 | 08:12:47 | 71.29 | 295 | Unknown* | 70.62 | 72.09 | 21.03k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|