Vallourec Ord Share Price | |
---|---|
Price | 16.83 |
Bid | 16.49 |
Ask | 17.17 |
Change | -0.18 (-1.06%) |
Volume | 49,617 |
Open | 17.14 |
High | 17.14 |
Low | 16.7175 |
Prev. Close | 17.01 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 237.16m |
Market Capitalisation | €3.99b |
Market Size | 2,000 |
52 Week High | 18.3825 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 9.691 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 4,094 |
Sold Value | €68.97k |
Vol. Bought | 7,563 |
Bought Value | €128.42k |
PE Ratio | 7.75576 |
Earnings | 2.17 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:34:58 | 16.81257 | 512 | Unknown* | 16.49 | 17.17 | 8,608 | O Ordinary |
22-May-24 | 17:34:58 | 16.81758 | 8,011 | Unknown* | 16.49 | 17.17 | 134.73k | O Ordinary |
22-May-24 | 17:33:35 | 16.82413 | 3,002 | Unknown* | 16.49 | 17.17 | 50.51k | O Ordinary |
22-May-24 | 17:13:01 | 16.83049 | 1,799 | Unknown* | 16.49 | 17.17 | 30.28k | O Ordinary |
22-May-24 | 17:12:54 | 16.815 | 283 | Unknown* | 16.49 | 17.17 | 4,759 | O Ordinary |
22-May-24 | 17:12:51 | 16.80526 | 4,708 | Unknown* | 16.49 | 17.17 | 79.12k | O Ordinary |
22-May-24 | 16:29:30 | 16.83 | 1 | Unknown* | 16.49 | 17.17 | 16.83 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:00 | 16.825 | 4 | Sell* | 16.49 | 17.17 | 67.30 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:00 | 16.825 | 2 | Sell* | 16.49 | 17.17 | 33.65 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:28:57 | 16.825 | 1 | Sell* | 16.49 | 17.17 | 16.83 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|