Renault Par Share Price | |
---|---|
Price | 49.25 |
Bid | 48.75 |
Ask | 49.75 |
Change | 1.50 (3.14%) |
Volume | 41,552 |
Open | 48.10 |
High | 49.715 |
Low | 48.10 |
Prev. Close | 47.75 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 290.46m |
Market Capitalisation | €14.30b |
Market Size | 750 |
52 Week High | 52.02 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 31.2025 |
52 Week Low Date | 31-May-2023 |
# Trades | 458 |
---|---|
Vol. Sold | 8,230 |
Sold Value | €403.75k |
Vol. Bought | 7,433 |
Bought Value | €365.28k |
PE Ratio | 6.07275 |
Earnings | 8.11 |
Dividend | 0.25 |
Yield | 0.508% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:06:11 | 49.21 | 2 | Unknown* | 48.75 | 49.75 | 98.42 | O Ordinary Was reported as OTC |
24-May-24 | 12:05:20 | 49.18 | 181 | Unknown* | 48.75 | 49.75 | 8,902 | O Ordinary Was reported as OTC |
24-May-24 | 12:05:20 | 49.18 | 64 | Unknown* | 48.75 | 49.75 | 3,148 | O Ordinary Was reported as OTC |
24-May-24 | 12:02:26 | 49.30 | 26 | Buy* | 48.75 | 49.75 | 1,282 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:02:26 | 49.30 | 22 | Buy* | 48.75 | 49.75 | 1,085 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:58:24 | 49.29 | 106 | Buy* | 48.75 | 49.75 | 5,225 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:58:14 | 49.15 | 197 | Unknown* | 48.75 | 49.75 | 9,683 | O Ordinary Was reported as OTC |
24-May-24 | 11:58:14 | 49.16 | 41 | Unknown* | 48.75 | 49.75 | 2,016 | O Ordinary Was reported as OTC |
24-May-24 | 11:58:14 | 49.17 | 41 | Unknown* | 48.75 | 49.75 | 2,016 | O Ordinary Was reported as OTC |
24-May-24 | 11:58:15 | 49.26 | 108 | Buy* | 48.75 | 49.75 | 5,320 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|