Eni Ord Share Price | |
---|---|
Price | 14.413 |
Bid | 14.122 |
Ask | 14.704 |
Change | -0.127 (-0.87%) |
Volume | 276,341 |
Open | 14.482 |
High | 14.482 |
Low | 14.413 |
Prev. Close | 14.54 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 3.19b |
Market Capitalisation | €46.04b |
Market Size | 2,000 |
52 Week High | 15.808 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 12.30 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 277 |
---|---|
Vol. Sold | 275,313 |
Sold Value | €3.95m |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 10.22199 |
Earnings | 1.41 |
Dividend | 0.91 |
Yield | 6.314% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:30:29 | 14.368 | 1,150 | Sell* | 14.122 | 14.704 | 16.52k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:29:43 | 14.37 | 7,830 | Sell* | 14.122 | 14.704 | 112.52k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:29:04 | 14.37 | 3,600 | Sell* | 14.122 | 14.704 | 51.73k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:28:05 | 14.364 | 3 | Unknown* | 14.122 | 14.704 | 43.09 | O Ordinary Was reported as OTC |
24-May-24 | 12:27:47 | 14.368 | 0 | Unknown* | 14.122 | 14.704 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:22:36 | 14.352 | 9,000 | Sell* | 14.122 | 14.704 | 129.17k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:20:01 | 14.36 | 428 | Sell* | 14.122 | 14.704 | 6,146 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:20:01 | 14.358 | 2,572 | Sell* | 14.122 | 14.704 | 36.93k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:18:35 | 14.36 | 25 | Unknown* | 14.122 | 14.704 | 359.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:13:30 | 14.372 | 11 | Sell* | 14.122 | 14.704 | 158.09 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|