Ssab A Ord Share Price | |
---|---|
Price | 62.81 |
Bid | 61.46 |
Ask | 64.16 |
Change | 0.26 (0.42%) |
Volume | 15,473 |
Open | 62.81 |
High | 62.81 |
Low | 61.46 |
Prev. Close | 62.55 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 996.62m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 85.55 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 50.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 88 |
---|---|
Vol. Sold | 14,424 |
Sold Value | |
Vol. Bought | 924 |
Bought Value | |
PE Ratio | 4.95738 |
Earnings | 12.67 |
Dividend | 8.70 |
Yield | 13.851% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:24:55 | 62.22 | 126 | Sell* | 61.46 | 64.16 | 7,840 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:55 | 62.22 | 126 | Sell* | 61.46 | 64.16 | 7,840 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:53 | 62.22 | 270 | Sell* | 61.46 | 64.16 | 16.80k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:53 | 62.22 | 270 | Sell* | 61.46 | 64.16 | 16.80k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:16 | 62.22 | 181 | Sell* | 61.46 | 64.16 | 11.26k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:16 | 62.22 | 181 | Sell* | 61.46 | 64.16 | 11.26k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:54 | 62.24 | 282 | Sell* | 61.46 | 64.16 | 17.55k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:54 | 62.24 | 282 | Sell* | 61.46 | 64.16 | 17.55k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:18:22 | 62.32 | 263 | Sell* | 61.46 | 64.16 | 16.39k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:18:22 | 62.32 | 263 | Sell* | 61.46 | 64.16 | 16.39k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|