Infineon Techno Share Price | |
---|---|
Price | 37.825 |
Bid | 37.44 |
Ask | 38.21 |
Change | 0.1775 (0.47%) |
Volume | 335,428 |
Open | 38.42 |
High | 38.4575 |
Low | 37.635 |
Prev. Close | 37.6475 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 1.30b |
Market Capitalisation | €49.07b |
Market Size | 750 |
52 Week High | 40.2575 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 27.025 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 1,192 |
---|---|
Vol. Sold | 138,872 |
Sold Value | €5.26m |
Vol. Bought | 149,578 |
Bought Value | €5.62m |
PE Ratio | 15.89286 |
Earnings | 2.38 |
Dividend | 0.32 |
Yield | 0.846% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:24:36 | 37.84 | 0 | Unknown* | 37.44 | 38.21 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:36 | 37.84 | 0 | Unknown* | 37.44 | 38.21 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:14:24 | 37.775 | 0 | Unknown* | 37.44 | 38.21 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:39:56 | 38.07 | -1,661 | Unknown* | 37.44 | 38.21 | -63.23k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 16:12:07 | 37.765 | 0 | Unknown* | 37.44 | 38.21 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:13:14 | 37.745 | 10 | Unknown* | 37.44 | 38.21 | 377.45 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:47 | 37.75 | 10 | Unknown* | 37.44 | 38.21 | 377.50 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:34:55 | 38.04334 | 1,000 | Unknown* | 37.44 | 38.21 | 38.04k | O Ordinary |
23-May-24 | 17:14:35 | 38.0275 | 1,658 | Unknown* | 37.44 | 38.21 | 63.05k | O Ordinary |
23-May-24 | 17:13:26 | 38.09129 | 901 | Unknown* | 37.44 | 38.21 | 34.32k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|