Infineon Techno Share Trades (0KED)

Infineon Techno Information

Share Price Information for Infineon Techno (0KED)

Share Price is delayed by 15 minutes

Share Price: 32.86

Bid: 32.525

Ask: 33.195

Change: -0.095 (-0.29%)

Spread: 0.67 (2.06%)

Open: 33.13

High: 33.13

Low: 32.545

Prev. Close: 32.955

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:34:58	32.97623	1,324	Unknown*	32.525	33.195	43.66k	O Ordinary
29-Apr-24	17:33:53	32.8716	272	Unknown*	32.525	33.195	8,941	O Ordinary
29-Apr-24	16:27:50	32.84	0	Unknown*	32.525	33.195	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	17:23:56	32.91621	523	Unknown*	32.525	33.195	17.22k	O Ordinary
29-Apr-24	16:27:51	32.84	5	Unknown*	32.525	33.195	164.20	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:27:51	32.84	1	Unknown*	32.525	33.195	32.84	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:27:50	32.84	10	Unknown*	32.525	33.195	328.40	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:02:26	32.83	0	Unknown*	32.525	33.195	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:20:17	32.85	28	Unknown*	32.525	33.195	919.80	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:53:28	32.775	2	Unknown*	32.525	33.195	65.55	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:11:03	32.725	0	Unknown*	32.525	33.195	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:11:03	32.73	0	Unknown*	32.525	33.195	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	17:13:30	32.90	134	Unknown*	32.525	33.195	4,409	O Ordinary
29-Apr-24	17:13:27	33.01	75	Unknown*	32.525	33.195	2,476	O Ordinary
29-Apr-24	17:13:25	32.75234	9,078	Unknown*	32.525	33.195	297.33k	O Ordinary