Infineon Techno Share Trades (0KED)

Infineon Techno Information

Share Price Information for Infineon Techno (0KED)

Share Price is delayed by 15 minutes

Share Price: 31.4875

Bid: 31.165

Ask: 31.81

Change: -1.125 (-3.45%)

Spread: 0.645 (2.07%)

Open: 32.1575

High: 32.3325

Low: 31.4875

Prev. Close: 32.6125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:10:15	32.72	-64,316	Unknown*	31.165	31.81	-2m	O Ordinary Deletion Delayed publication Historical
02-May-24	17:40:57	31.73573	8,625	Unknown*	31.165	31.81	273.72k	O Ordinary
02-May-24	17:40:24	32.13534	6,067	Unknown*	31.165	31.81	194.97k	O Ordinary
02-May-24	17:39:25	32.13	27	Unknown*	31.165	31.81	867.51	O Ordinary
02-May-24	17:37:55	31.91592	92	Unknown*	31.165	31.81	2,936	O Ordinary
02-May-24	16:21:58	31.41	0	Unknown*	31.165	31.81	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:28:52	31.415	1	Unknown*	31.165	31.81	31.42	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:18:21	31.44	0	Unknown*	31.165	31.81	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	17:13:30	31.94069	1,107	Unknown*	31.165	31.81	35.36k	O Ordinary
02-May-24	16:28:15	31.415	3	Unknown*	31.165	31.81	94.25	O Ordinary Delayed publication Was reported as OTC
02-May-24	17:13:25	32.0971	9,057	Unknown*	31.165	31.81	290.70k	O Ordinary
02-May-24	17:13:20	31.8336	14,520	Unknown*	31.165	31.81	462.22k	O Ordinary
02-May-24	17:13:14	32.07468	2,185	Unknown*	31.165	31.81	70.08k	O Ordinary
02-May-24	16:15:10	31.465	1	Unknown*	31.165	31.81	31.47	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:14:22	31.455	0	Unknown*	31.165	31.81	0.00	O Ordinary Delayed publication Was reported as OTC