Ishares Russell Share Price | |
---|---|
Price | 204.2724 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 204.2724 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 204.2724 |
52 Week High Date | 23-May-2024 |
52 Week Low | 167.85 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 20:59:21 | 203.2413 | 1 | Unknown* | 0.00 | 0.00 | 203.24 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:59:06 | 203.1934 | 1 | Unknown* | 0.00 | 0.00 | 203.19 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:16:03 | 202.8494 | 2 | Unknown* | 0.00 | 0.00 | 405.70 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:11:41 | 202.7032 | 500 | Unknown* | 0.00 | 0.00 | 101.35k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:08:55 | 202.75 | 50 | Unknown* | 0.00 | 0.00 | 10.14k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:03:34 | 202.614 | 250 | Unknown* | 0.00 | 0.00 | 50.65k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:02:58 | 202.68 | 250 | Unknown* | 0.00 | 0.00 | 50.67k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:59:21 | 202.42 | 250 | Unknown* | 0.00 | 0.00 | 50.61k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:47:36 | 202.822 | 620 | Unknown* | 0.00 | 0.00 | 125.75k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:32:06 | 202.948 | 500 | Unknown* | 0.00 | 0.00 | 101.47k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|