Arkema Ord Share Price | |
---|---|
Price | 94.225 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 94.225 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 74.66m |
Market Capitalisation | €7.04b |
Market Size | 300 |
52 Week High | 105.15 |
52 Week High Date | 07-May-2024 |
52 Week Low | 78.52 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 17.48145 |
Earnings | 5.39 |
Dividend | 3.40 |
Yield | 3.608% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:37:21 | 94.14058 | 112 | Unknown* | 93.25 | 95.20 | 10.54k | O Ordinary |
23-May-24 | 17:37:21 | 94.49388 | 1,755 | Unknown* | 93.25 | 95.20 | 165.84k | O Ordinary |
23-May-24 | 17:35:54 | 94.38609 | 557 | Unknown* | 93.25 | 95.20 | 52.57k | O Ordinary |
23-May-24 | 16:46:29 | 94.00 | -4,984 | Unknown* | 93.25 | 95.20 | -468.50k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 12:47:23 | 93.80 | 271,000 | Unknown* | 93.25 | 95.20 | 25m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 12:47:26 | 93.80 | 271,000 | Unknown* | 93.25 | 95.20 | 25m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:13:10 | 94.25 | 19 | Unknown* | 93.25 | 95.20 | 1,791 | O Ordinary |
23-May-24 | 16:00:43 | 94.00 | 0 | Unknown* | 93.25 | 95.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:00:40 | 94.00 | 0 | Unknown* | 93.25 | 95.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:00:36 | 94.00 | 0 | Unknown* | 93.25 | 95.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|