Cabot Oil & Gas Share Price | |
---|---|
Price | 27.08859 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 977 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.40548 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 744.23m |
Market Capitalisation | $20.40b |
Market Size | 0 |
52 Week High | 29.64411 |
52 Week High Date | 25-Oct-2023 |
52 Week Low | 23.43578 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.8063 |
Earnings | 2.14 |
Dividend | 1.17 |
Yield | 4.269% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:47:59 | 27.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:50:45 | 27.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:46:26 | 27.14 | 3 | Unknown* | 0.00 | 0.00 | 81.42 | O Ordinary Was reported as OTC |
24-May-24 | 18:30:47 | 27.12 | 1 | Unknown* | 0.00 | 0.00 | 27.12 | O Ordinary Was reported as OTC |
24-May-24 | 18:29:51 | 27.11 | 1 | Unknown* | 0.00 | 0.00 | 27.11 | O Ordinary Was reported as OTC |
24-May-24 | 18:29:42 | 27.11 | 7 | Unknown* | 0.00 | 0.00 | 189.77 | O Ordinary Was reported as OTC |
24-May-24 | 18:27:53 | 27.14 | 7 | Unknown* | 0.00 | 0.00 | 189.98 | O Ordinary Was reported as OTC |
24-May-24 | 18:26:00 | 27.13 | 3 | Unknown* | 0.00 | 0.00 | 81.39 | O Ordinary Was reported as OTC |
24-May-24 | 18:25:36 | 27.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:21:46 | 27.13 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|