Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:11 | 28.16 | 3 | Unknown* | 84.48 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 28.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 28.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 28.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 28.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 28.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 28.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 28.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 28.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:27 | 28.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:49:58 | 28.33291 | 14 | Unknown* | 396.66 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:09:36 | 28.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:22:11 | 28.08655 | 1 | Unknown* | 28.09 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:22:10 | 28.37856 | 6 | Unknown* | 170.27 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:57:34 | 28.135 | 500 | Unknown* | 14.07k | O Ordinary Was reported as OTC |